psa10 coin (GRAIL) Valor real atual

psa10 coin logo
GRAILpsa10 coin
BRL 0,001773+ 86.41%
Capitalização de mercado
BRL 1,78M
87.42%
Volume (24)
BRL 1 133 839
6.24%
Fornecimento em circulação
999 796 810 GRAIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAIL

psa10 coin Preço hoje

psa10 coin Preço
BRL 0,001773

Alteração de preço

BRL 0,00082185
86.41%
24h Baixo / 24h Alto
BRL 0,00089859 / BRL 0,0021897

Volume

BRL 1 133 839
6.24%
Volume / Limite de mercado
0,63615263
Dominio de mercado
0,0000081244819%
Posição de mercado
#5859

Fornecimento de psa10 coin

Fornecimento em circulação
999 796 806,369 GRAIL
Fornecimento total
999 796 806,369 GRAIL
Fornecimento máximo
999 951 475,826 GRAIL

psa10 coin Capitalização de mercado

Capitalização de mercado
BRL 1 782 338
87.42%

Totalmente diluído
Limite de mercado

BRL 1 782 338
25.93%

psa10 coin Preço Ontem

Baixa / Alta de ontem
BRL 0,0013490401 / BRL 0,0014821893
Abertura / Fecho de Ontem
BRL 0,0013490401 / BRL 0,0014821893
A mudança de ontem
25.25%
Volume de ontem
BRL 873 176,45

Histórico do preço do psa10 coin

7 dias Baixa / 7 dias Alta
BRL 0,000037966825 / BRL 0,00036796075
30 dias Baixa / 30 dias Alta
BRL 0,00048844747 / BRL 0,001766902
90 dias Baixa / 90 dias Alta
BRL 0,00020614467 / BRL 0,001766902
52 Semana Baixa / 52 Semana Alta
BRL 0,00020614467 / BRL 0,001766902
Máxima de todos os temposGwen. 3, 2025 (9 dias atrás)
BRL 0,00339156
47.72%
Baixa de todos os temposEost 22, 2025 (20 dias atrás)
BRL 0,00008254
2048.04%

Data provided by Coingecko API

GRAIL para BRL

psa10 coin
psa10 coinGRAIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAIL Safely with 3Commas

Use a proven backtested strategy for GRAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real psa10 coin para Brazilian Real Gráfico de Preço (GRAIL para BRL)

    GRAILBRL de TradingView

    psa10 coin Trocas

    Instant crypto to crypto exchange coming soon!

    psa10 coin Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,000572
    BRL 0
    BRL 0,001767
    BRL 0,000488
    10/09/2025
    BRL 0,000241
    BRL 0,000572
    BRL 0,000818
    BRL 0,00024
    09/09/2025
    BRL 0,000287
    BRL 0,000241
    BRL 0,000287
    BRL 0,000206
    08/09/2025
    BRL 0,000398
    BRL 0,000287
    BRL 0,000457
    BRL 0,000297
    07/09/2025
    BRL 0,000266
    BRL 0,000398
    BRL 0,000384
    BRL 0,000248
    06/09/2025
    BRL 0,000688
    BRL 0,000266
    BRL 0,000694
    BRL 0,000265
    05/09/2025
    BRL 0,000471
    BRL 0,000688
    BRL 0,000937
    BRL 0,000413

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 29 minutoss e 12 segundoss

    Explore Our Other Products for GRAIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 022
    0.94%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 51,14B
    2
    BRL 4 513,04
    1.96%
    Capitalização de mercadoBRL 544,53B
    VolumeBRL 35,58B
    3
    BRL 3,04
    0.97%
    Capitalização de mercadoBRL 181,5B
    VolumeBRL 5,96B
    5
    BRL 238,1
    5.96%
    Capitalização de mercadoBRL 129,06B
    VolumeBRL 13,72B
    6
    BRL 907,27
    0.75%
    Capitalização de mercadoBRL 126,28B
    VolumeBRL 1,41B
    8
    BRL 0,26
    3.78%
    Capitalização de mercadoBRL 39,21B
    VolumeBRL 4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    5856
    BRL 0,00178277
    87.43%
    Capitalização de mercadoBRL 1,78M
    VolumeBRL 1,14M
    5857
    Capitalização de mercadoBRL 1,78M
    VolumeBRL 2 599
    Capitalização de mercadoBRL 1,78M
    VolumeBRL 2 500
    5860
    BRL 0,00467789
    1.41%
    Capitalização de mercadoBRL 1,78M
    VolumeBRL 9 696
    5861
    Capitalização de mercadoBRL 1,78M
    VolumeBRL 13 510

    Data provided by Coingecko API