PulseMarkets (PULSE) Valor real atual

PulseMarkets logo
PULSEPulseMarkets
GBP 0,007641 -1.40%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 190
0.48%
Fornecimento em circulação
0 PULSE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PULSE

PulseMarkets Preço hoje

PulseMarkets Preço
GBP 0,00764073

Alteração de preço

GBP -0,00010846738
1.40%
24h Baixo / 24h Alto
GBP 0,00764073 / GBP 0,0079302

Volume

GBP 189,61
0.48%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PulseMarkets

Fornecimento em circulação
0 PULSE
Fornecimento total
100 000 000 PULSE
Fornecimento máximo
100 000 000 PULSE

PulseMarkets Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 764 073
0.24%

PulseMarkets Preço Ontem

Baixa / Alta de ontem
GBP 0,0076407256 / GBP 0,0076776428
Abertura / Fecho de Ontem
GBP 0,0076407256 / GBP 0,0076776428
A mudança de ontem
0.24%
Volume de ontem
GBP 189,60625

Histórico do preço do PulseMarkets

7 dias Baixa / 7 dias Alta
GBP 0,010327063 / GBP 0,010937873
30 dias Baixa / 30 dias Alta
GBP 0,0076407256 / GBP 0,0081370082
90 dias Baixa / 90 dias Alta
GBP 0,0076407256 / GBP 0,0079082358
52 Semana Baixa / 52 Semana Alta
GBP 0,0076407256 / GBP 0,0081539785
Máxima de todos os temposCʼhwe. 4, 2022 (3 anos atrás)
GBP 0,410463
98.14%
Baixa de todos os temposMezh. 15, 2023 (2 anos atrás)
GBP 0,00173704
339.87%

Data provided by Coingecko API

PULSE para GBP

PulseMarkets
PulseMarketsPULSE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PULSE Safely with 3Commas

Use a proven backtested strategy for PULSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PulseMarkets para British Pound Gráfico de Preço (PULSE para GBP)

    PULSEGBP de TradingView

    PulseMarkets Trocas

    Instant crypto to crypto exchange coming soon!

    PulseMarkets Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,008088
    GBP 0
    GBP 0,008088
    GBP 0,007769
    02/09/2025
    GBP 0,00771
    GBP 0
    GBP 0,007844
    GBP 0,00771
    01/09/2025
    GBP 0,007974
    GBP 0,00771
    GBP 0,007974
    GBP 0,007659
    30/08/2025
    GBP 0,007969
    GBP 0
    GBP 0,007969
    GBP 0,007969

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 44 minutoss e 51 segundoss

    Explore Our Other Products for PULSE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 152
    0.12%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 54,32B
    2
    GBP 4 320,8
    0.04%
    Capitalização de mercadoGBP 521,46B
    VolumeGBP 36,4B
    4
    GBP 2,82
    0.48%
    Capitalização de mercadoGBP 168,16B
    VolumeGBP 6,25B
    5
    GBP 855,25
    0.98%
    Capitalização de mercadoGBP 119,03B
    VolumeGBP 972,74M
    6
    GBP 204,15
    0.20%
    Capitalização de mercadoGBP 110,5B
    VolumeGBP 7,31B
    9
    GBP 0,217974
    1.85%
    Capitalização de mercadoGBP 32,87B
    VolumeGBP 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API