Pulsechain Bridged WETH (Pulsechain) (WETH) Valor real atual

Pulsechain Bridged WETH (Pulsechain) logo
WETHPulsechain Bridged WETH (Pulsechain)
BRL 23 238 -1.92%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 9 066 190
3.40%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Pulsechain Bridged WETH (Pulsechain) Preço hoje

Pulsechain Bridged WETH (Pulsechain) Preço
BRL 23 238

Alteração de preço

BRL -454,09039
1.92%
24h Baixo / 24h Alto
BRL 23 015 / BRL 24 121

Volume

BRL 9 066 190
3.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Pulsechain Bridged WETH (Pulsechain)

Fornecimento em circulação
0 WETH
Fornecimento total
6 287,286 WETH
Fornecimento máximo
0 WETH

Pulsechain Bridged WETH (Pulsechain) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 147 307 980
1.24%

Pulsechain Bridged WETH (Pulsechain) Preço Ontem

Baixa / Alta de ontem
BRL 23 022,578 / BRL 23 264,62
Abertura / Fecho de Ontem
BRL 23 264,62 / BRL 23 022,578
A mudança de ontem
0.41%
Volume de ontem
BRL 9 467 102,9

Histórico do preço do Pulsechain Bridged WETH (Pulsechain)

7 dias Baixa / 7 dias Alta
BRL 4 232,2471 / BRL 4 660,07
30 dias Baixa / 30 dias Alta
BRL 23 022,578 / BRL 24 495,902
90 dias Baixa / 90 dias Alta
BRL 23 022,578 / BRL 24 495,902
52 Semana Baixa / 52 Semana Alta
BRL 23 022,578 / BRL 25 290,2
Máxima de todos os temposEost 24, 2025 (8 dias atrás)
BRL 26 976
12.57%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 8 353,98
182.32%

Data provided by Coingecko API

WETH para BRL

Pulsechain Bridged WETH (Pulsechain)
Pulsechain Bridged WETH (Pulsechain)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pulsechain Bridged WETH (Pulsechain) para Brazilian Real Gráfico de Preço (WETH para BRL)

    WETHBRL de TradingView

    Pulsechain Bridged WETH (Pulsechain) Trocas

    Instant crypto to crypto exchange coming soon!

    Pulsechain Bridged WETH (Pulsechain) Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 23 814,147074
    BRL 0
    BRL 24 378,151134
    BRL 23 022,5777
    31/08/2025
    BRL 23 618,287661
    BRL 23 814,147074
    BRL 24 495,901637
    BRL 23 618,287661
    30/08/2025
    BRL 23 759,618052
    BRL 23 618,287661
    BRL 23 945,411263
    BRL 23 341,457598
    29/08/2025
    BRL 24 380,161124
    BRL 23 759,618052
    BRL 24 406,992487
    BRL 23 366,445332
    28/08/2025
    BRL 24 428,628423
    BRL 24 380,161124
    BRL 25 089,615576
    BRL 24 105,817143
    27/08/2025
    BRL 25 016,368987
    BRL 24 428,628423
    BRL 25 290,199894
    BRL 24 450,686937
    26/08/2025
    BRL 23 624,970158
    BRL 25 016,368987
    BRL 25 067,294707
    BRL 23 624,970158

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 757
    1.83%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 49,88B
    2
    BRL 4 294,92
    1.47%
    Capitalização de mercadoBRL 518,17B
    VolumeBRL 34,18B
    4
    BRL 2,79
    1.17%
    Capitalização de mercadoBRL 166,23B
    VolumeBRL 7,35B
    5
    BRL 846,07
    0.05%
    Capitalização de mercadoBRL 117,77B
    VolumeBRL 1,48B
    6
    BRL 200,54
    1.22%
    Capitalização de mercadoBRL 108,54B
    VolumeBRL 7,77B
    10
    BRL 0,21
    1.78%
    Capitalização de mercadoBRL 31,6B
    VolumeBRL 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API