PUP Token (PUP) Valor real atual

PUP Token logo
PUPPUP Token
ETH 0,000017+ 30.80%
Capitalização de mercado
ETH 10 063
30.58%
Volume (24)
ETH 232
0.79%
Fornecimento em circulação
602 047 420 PUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUP

PUP Token Preço hoje

PUP Token Preço
ETH 0,00001673

Alteração de preço

ETH 0,00000394
30.80%
24h Baixo / 24h Alto
ETH 0,00001263 / ETH 0,00001679

Volume

ETH 231,769
0.79%
Volume / Limite de mercado
0,0230318
Dominio de mercado
0,0011152345%
Posição de mercado
#869

Fornecimento de PUP Token

Fornecimento em circulação
602 047 416,065 PUP
Fornecimento total
1 000 000 000 PUP
Fornecimento máximo
1 000 000 000 PUP

PUP Token Capitalização de mercado

Capitalização de mercado
ETH 10 063
30.58%

Totalmente diluído
Limite de mercado

ETH 16 715
7.62%

PUP Token Preço Ontem

Baixa / Alta de ontem
ETH 0,000015485154 / ETH 0,000015578552
Abertura / Fecho de Ontem
ETH 0,000015578552 / ETH 0,000015485154
A mudança de ontem
7.71%
Volume de ontem
ETH 226,06017

Histórico do preço do PUP Token

7 dias Baixa / 7 dias Alta
ETH 0,02580107 / ETH 0,068473854
30 dias Baixa / 30 dias Alta
ETH 0,000012134092 / ETH 0,000015733727
90 dias Baixa / 90 dias Alta
ETH 0,0000082850635 / ETH 0,000015733727
52 Semana Baixa / 52 Semana Alta
ETH 0,0000057751302 / ETH 0,000015733727
Máxima de todos os temposGwen. 11, 2025 (0 dias atrás)
ETH 0,00001679
0.45%
Baixa de todos os temposEost 31, 2025 (10 dias atrás)
ETH 0,00000252
563.56%

Data provided by Coingecko API

PUP para ETH

PUP Token
PUP TokenPUP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUP Safely with 3Commas

Use a proven backtested strategy for PUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PUP Token para Ethereum Gráfico de Preço (PUP para ETH)

    PUPETH de TradingView

    PUP Token Trocas

    Instant crypto to crypto exchange coming soon!

    PUP Token Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,000013
    ETH 0
    ETH 0,000016
    ETH 0,000012
    09/09/2025
    ETH 0,00001
    ETH 0,000013
    ETH 0,000013
    ETH 0,00001
    08/09/2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,000012
    ETH 0,00001
    07/09/2025
    ETH 0,000009
    ETH 0,00001
    ETH 0,000011
    ETH 0,000008
    06/09/2025
    ETH 0,00001
    ETH 0,000009
    ETH 0,000011
    ETH 0,000009
    05/09/2025
    ETH 0,000009
    ETH 0,00001
    ETH 0,000011
    ETH 0,000008
    04/09/2025
    ETH 0,000007
    ETH 0,000009
    ETH 0,000009
    ETH 0,000006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 46 minutoss e 4 segundoss

    Explore Our Other Products for PUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 871
    2.20%
    Capitalização de mercadoETH 2,27T
    VolumeETH 50,88B
    2
    eth
    EthereumETH
    ETH 4 374,57
    1.37%
    Capitalização de mercadoETH 528,04B
    VolumeETH 33,81B
    3
    ETH 2,99
    1.21%
    Capitalização de mercadoETH 178,26B
    VolumeETH 4,18B
    5
    ETH 890,56
    1.03%
    Capitalização de mercadoETH 123,95B
    VolumeETH 1,8B
    6
    ETH 223,43
    1.95%
    Capitalização de mercadoETH 121,07B
    VolumeETH 9,21B
    9
    ETH 0,246769
    2.54%
    Capitalização de mercadoETH 37,23B
    VolumeETH 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    870
    ETH 0,00012592
    3.59%
    Capitalização de mercadoETH 10 078
    VolumeETH 429
    865
    ETH 0,00007385
    24.55%
    Capitalização de mercadoETH 10 066
    VolumeETH 1 864
    867
    ETH 0,00002012
    2.40%
    Capitalização de mercadoETH 10 068
    VolumeETH 1 025
    868
    ETH 0,00000101
    5.37%
    Capitalização de mercadoETH 10 063
    VolumeETH 292
    872
    ETH 0,00103467
    0%
    Capitalização de mercadoETH 10 230
    VolumeETH 0

    Data provided by Coingecko API