PUP Token (PUP) Valor real atual

PUP Token logo
PUPPUP Token
JPY 6,29+ 9.18%
Capitalização de mercado
JPY 3,79B
9.95%
Volume (24)
JPY 155 120 520
0.28%
Fornecimento em circulação
602 047 420 PUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUP

PUP Token Preço hoje

PUP Token Preço
JPY 6,29

Alteração de preço

JPY 0,529251
9.18%
24h Baixo / 24h Alto
JPY 5,51 / JPY 7,17

Volume

JPY 155 120 520
0.28%
Volume / Limite de mercado
0,040938189
Dominio de mercado
0,00064958727%
Posição de mercado
#1156

Fornecimento de PUP Token

Fornecimento em circulação
602 047 416,065 PUP
Fornecimento total
1 000 000 000 PUP
Fornecimento máximo
1 000 000 000 PUP

PUP Token Capitalização de mercado

Capitalização de mercado
JPY 3 789 139 700
9.95%

Totalmente diluído
Limite de mercado

JPY 6 293 756 300
0.01%

PUP Token Preço Ontem

Baixa / Alta de ontem
JPY 6,260466 / JPY 6,3262516
Abertura / Fecho de Ontem
JPY 6,3262516 / JPY 6,260466
A mudança de ontem
0.05%
Volume de ontem
JPY 302 066 360

Histórico do preço do PUP Token

7 dias Baixa / 7 dias Alta
JPY 0,011510728 / JPY 0,050235529
30 dias Baixa / 30 dias Alta
JPY 5,1686011 / JPY 7,4448112
90 dias Baixa / 90 dias Alta
JPY 2,3459232 / JPY 7,4448112
52 Semana Baixa / 52 Semana Alta
JPY 1,6924799 / JPY 7,4448112
Máxima de todos os temposGwen. 5, 2025 (1 dias atrás)
JPY 8,06
22.05%
Baixa de todos os temposEost 29, 2025 (8 dias atrás)
JPY 1,61
290.52%

Data provided by Coingecko API

PUP para JPY

PUP Token
PUP TokenPUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUP Safely with 3Commas

Use a proven backtested strategy for PUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PUP Token para Japanese yen Gráfico de Preço (PUP para JPY)

    PUPJPY de TradingView

    PUP Token Trocas

    Instant crypto to crypto exchange coming soon!

    PUP Token Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 5,535598
    JPY 0
    JPY 7,444811
    JPY 5,535598
    04/09/2025
    JPY 4,329055
    JPY 5,535598
    JPY 5,601762
    JPY 3,819105
    03/09/2025
    JPY 2,667838
    JPY 4,329055
    JPY 4,617953
    JPY 2,667838
    02/09/2025
    JPY 2,072214
    JPY 2,667838
    JPY 3,072969
    JPY 2,072214
    01/09/2025
    JPY 1,812905
    JPY 2,072214
    JPY 2,072955
    JPY 1,701831
    31/08/2025
    JPY 2,057989
    JPY 1,812905
    JPY 2,191783
    JPY 1,69248
    30/08/2025
    JPY 1,777185
    JPY 2,057989
    JPY 2,128944
    JPY 1,75191

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 59 minutoss e 50 segundoss

    Explore Our Other Products for PUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 808
    0.04%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 28,16B
    2
    JPY 4 296,85
    0.07%
    Capitalização de mercadoJPY 518,48B
    VolumeJPY 18,01B
    4
    JPY 2,81
    0.07%
    Capitalização de mercadoJPY 167,71B
    VolumeJPY 3,31B
    5
    JPY 862,86
    1.63%
    Capitalização de mercadoJPY 120,08B
    VolumeJPY 961,94M
    6
    JPY 202,08
    0.22%
    Capitalização de mercadoJPY 109,4B
    VolumeJPY 4,06B
    9
    JPY 0,214804
    0.32%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1154
    JPY 0,633464
    0.12%
    Capitalização de mercadoJPY 3,82B
    VolumeJPY 80,75M
    1155
    JPY 42,98
    0.21%
    Capitalização de mercadoJPY 3,8B
    VolumeJPY 9,38M
    1157
    JPY 6,3
    9.23%
    Capitalização de mercadoJPY 3,79B
    VolumeJPY 158,52M
    1158
    JPY 0,0000076
    1.52%
    Capitalização de mercadoJPY 3,78B
    VolumeJPY 625 346
    1159
    JPY 1,56
    1.59%
    Capitalização de mercadoJPY 3,78B
    VolumeJPY 555M

    Data provided by Coingecko API