Puss (PUSS) Valor real atual

Puss logo
PUSSPuss
RUB 0,452522+ 0.56%
Capitalização de mercado
RUB 452,57M
0.60%
Volume (24)
RUB 29 088 627
0.35%
Fornecimento em circulação
1 000 000 000 PUSS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUSS

Puss Preço hoje

Puss Preço
RUB 0,452522

Alteração de preço

RUB 0,00251095
0.56%
24h Baixo / 24h Alto
RUB 0,445669 / RUB 0,458117

Volume

RUB 29 088 627
0.35%
Volume / Limite de mercado
0,064273942
Dominio de mercado
0,0001413736%
Posição de mercado
#2223

Fornecimento de Puss

Fornecimento em circulação
1 000 000 000 PUSS
Fornecimento total
1 000 000 000 PUSS
Fornecimento máximo
1 000 000 000 PUSS

Puss Capitalização de mercado

Capitalização de mercado
RUB 452 572 630
0.60%

Totalmente diluído
Limite de mercado

RUB 452 572 630
1.24%

Puss Preço Ontem

Baixa / Alta de ontem
RUB 0,44684203 / RUB 0,44722707
Abertura / Fecho de Ontem
RUB 0,44684203 / RUB 0,44722707
A mudança de ontem
1.23%
Volume de ontem
RUB 29 418 881

Histórico do preço do Puss

7 dias Baixa / 7 dias Alta
RUB 0,0055749279 / RUB 0,0060267274
30 dias Baixa / 30 dias Alta
RUB 0,44609275 / RUB 0,45811734
90 dias Baixa / 90 dias Alta
RUB 0,44609275 / RUB 0,46633667
52 Semana Baixa / 52 Semana Alta
RUB 0,44609275 / RUB 0,4823154
Máxima de todos os temposEbr. 14, 2025 (4 meses atrás)
RUB 1,25
63.67%
Baixa de todos os temposDu 6, 2024 (9 meses atrás)
RUB 0,259946
74.19%

Data provided by Coingecko API

PUSS para RUB

Puss
PussPUSS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSS Safely with 3Commas

Use a proven backtested strategy for PUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Puss para Russian Ruble Gráfico de Preço (PUSS para RUB)

    PUSSRUB de TradingView

    Puss Trocas

    Instant crypto to crypto exchange coming soon!

    Puss Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,447316
    RUB 0
    RUB 0,458117
    RUB 0,446093
    30/08/2025
    RUB 0,447376
    RUB 0,447316
    RUB 0,452087
    RUB 0,447053
    29/08/2025
    RUB 0,461103
    RUB 0,447376
    RUB 0,461523
    RUB 0,446215
    28/08/2025
    RUB 0,462943
    RUB 0,461103
    RUB 0,466337
    RUB 0,460871
    27/08/2025
    RUB 0,467788
    RUB 0,462943
    RUB 0,468216
    RUB 0,464668
    26/08/2025
    RUB 0,46058
    RUB 0,467788
    RUB 0,468638
    RUB 0,456453
    25/08/2025
    RUB 0,481359
    RUB 0,46058
    RUB 0,482315
    RUB 0,461841

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 41 minutoss e 20 segundoss

    Explore Our Other Products for PUSS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 307
    1.27%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 29,78B
    2
    RUB 4 369,76
    1.95%
    Capitalização de mercadoRUB 528,8B
    VolumeRUB 23,04B
    4
    RUB 2,71
    4.53%
    Capitalização de mercadoRUB 161,49B
    VolumeRUB 4,6B
    5
    RUB 850,83
    1.04%
    Capitalização de mercadoRUB 118,53B
    VolumeRUB 922,56M
    6
    RUB 197,13
    3.69%
    Capitalização de mercadoRUB 106,68B
    VolumeRUB 5,85B
    10
    RUB 0,208941
    4.40%
    Capitalização de mercadoRUB 31,54B
    VolumeRUB 1,3B

    Data provided by Coingecko API

    Mais criptomoedas

    2220
    RUB 0,456807
    2.62%
    Capitalização de mercadoRUB 454,53M
    VolumeRUB 59,92M
    2222
    RUB 0,110851
    1.01%
    Capitalização de mercadoRUB 453,89M
    VolumeRUB 137,97M
    2225
    RUB 1 019,78
    8.22%
    Capitalização de mercadoRUB 452,62M
    VolumeRUB 31,29M
    2224
    RUB 0,119894
    3.20%
    Capitalização de mercadoRUB 452,55M
    VolumeRUB 7,28M
    2226
    RUB 1,011
    0%
    Capitalização de mercadoRUB 449,42M
    VolumeRUB 3 904

    Data provided by Coingecko API