Puss (PUSS) Valor actual

Puss logo
PUSSPuss
RUB 0,294965+ 2.90%
Capitalización de Mercado
RUB 294,96M
2.54%
Volumen (24)
RUB 25.627.909
0.20%
Suministro en circulación
1.000.000.000 PUSS
Fecha de asunto
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
RUB 0,294965

Price Change

RUB 0,00831984
2.90%
24h Low / 24h High
RUB 0,285088 / RUB 0,303732

Trading Volume

RUB 25.627.909
0.20%
Volume / Market Cap
0,086884663
Market Dominance
0,00011389678%
Market Rank
#2396

Puss Supply

Circulating Supply
1.000.000.000 PUSS
Total Supply
1.000.000.000 PUSS
Max Supply
1.000.000.000 PUSS

Puss Market Cap

Market Cap
RUB 294.964.700
2.54%

Fully Diluted
Market Cap

RUB 294.964.700
1.95%

Puss Price Yesterday

Yesterday's Low / High
RUB 0,30020964 / RUB 0,30144903
Yesterday's Open / Close
RUB 0,30020964 / RUB 0,30144903
Yesterday's Change
1.95%
Yesterday's Volume
RUB 19.080.219

Puss Price History

7d Low / 7d High
RUB 0,0027506089 / RUB 0,0037580867
30d Low / 30d High
RUB 0,28586342 / RUB 0,3032049
90d Low / 90d High
RUB 0,27019734 / RUB 0,31735914
52 Week Low / 52 Week High
RUB 0,27019734 / RUB 0,36922361
All Time Highoct 21, 2024 (17 days ago)
RUB 0,563006
47.59%
All Time Lownov 6, 2024 (1 days ago)
RUB 0,259946
13.51%

Data provided by Coingecko API

PUSS to RUB converter

Puss
PussPUSS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Puss a Russian Ruble en tiempo real (PUSS a RUB)

PUSSRUB by TradingView

Puss Intercambios

Instant crypto to crypto exchange coming soon!

Puss Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 0,286841
RUB 0
RUB 0,303205
RUB 0,285863
6/11/2024
RUB 0,302493
RUB 0,286841
RUB 0,317359
RUB 0,270197
5/11/2024
RUB 0,289003
RUB 0,302493
RUB 0,313563
RUB 0,286541
4/11/2024
RUB 0,330527
RUB 0,289003
RUB 0,330527
RUB 0,290214
3/11/2024
RUB 0,357369
RUB 0,330527
RUB 0,357369
RUB 0,329904
2/11/2024
RUB 0,363986
RUB 0,357369
RUB 0,366168
RUB 0,356237
1/11/2024
RUB 0,367118
RUB 0,363986
RUB 0,369224
RUB 0,35867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 15 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75.924
1.85%
Capitalización de MercadoRUB 1,5T
VolumenRUB 60,62B
2
RUB 2915,54
4.27%
Capitalización de MercadoRUB 351,23B
VolumenRUB 31,87B
4
RUB 199,01
6.85%
Capitalización de MercadoRUB 93,84B
VolumenRUB 6,22B
5
RUB 598,77
0.94%
Capitalización de MercadoRUB 87,4B
VolumenRUB 1,07B
7
RUB 0,550013
0.20%
Capitalización de MercadoRUB 31,26B
VolumenRUB 1,62B
8
RUB 0,198647
4.87%
Capitalización de MercadoRUB 29,12B
VolumenRUB 4,28B

Data provided by Coingecko API

Más Criptomonedas

2392
RUB 0,00333841
15.23%
Capitalización de MercadoRUB 295,45M
VolumenRUB 97,26M
2395
RUB 1,35
5.62%
Capitalización de MercadoRUB 295,4M
VolumenRUB 13,11M
2397
RUB 0,295382
2.68%
Capitalización de MercadoRUB 295,38M
VolumenRUB 25,52M
2399
RUB 0,730048
7.35%
Capitalización de MercadoRUB 293,77M
VolumenRUB 21,78M
2398
RUB 0,292217
23.72%
Capitalización de MercadoRUB 293,68M
VolumenRUB 79,38M

Data provided by Coingecko API