Puss (PUSS) Valor actual

Puss logo
PUSSPuss
RUB 0,651038 -3.91%
Capitalización de Mercado
RUB 650,76M
3.89%
Volumen (24)
RUB 43.405.321
0.37%
Suministro en circulación
1.000.000.000 PUSS
Fecha de asunto
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
RUB 0,651038

Price Change

RUB -0,026476297
3.91%
24h Low / 24h High
RUB 0,645109 / RUB 0,705029

Trading Volume

RUB 43.405.321
0.37%
Volume / Market Cap
0,066699457
Market Dominance
0,00020059068%
Market Rank
#1988

Puss Supply

Circulating Supply
1.000.000.000 PUSS
Total Supply
1.000.000.000 PUSS
Max Supply
1.000.000.000 PUSS

Puss Market Cap

Market Cap
RUB 650.759.740
3.89%

Fully Diluted
Market Cap

RUB 650.759.740
0.30%

Puss Price Yesterday

Yesterday's Low / High
RUB 0,64834508 / RUB 0,64924898
Yesterday's Open / Close
RUB 0,64834508 / RUB 0,64924898
Yesterday's Change
0.35%
Yesterday's Volume
RUB 42.820.117

Puss Price History

7d Low / 7d High
RUB 0,004489408 / RUB 0,0072581541
30d Low / 30d High
RUB 0,64834508 / RUB 0,69939366
90d Low / 90d High
RUB 0,53316532 / RUB 0,75708886
52 Week Low / 52 Week High
RUB 0,44773389 / RUB 0,75708886
All Time Highnov 24, 2024 (1 days ago)
RUB 0,757548
14.14%
All Time Lownov 6, 2024 (19 days ago)
RUB 0,259946
150.23%

Data provided by Coingecko API

PUSS to RUB converter

Puss
PussPUSS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Puss a Russian Ruble en tiempo real (PUSS a RUB)

PUSSRUB by TradingView

Puss Intercambios

Instant crypto to crypto exchange coming soon!

Puss Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 0,679798
RUB 0
RUB 0,699394
RUB 0,648345
24/11/2024
RUB 0,744822
RUB 0,679798
RUB 0,757089
RUB 0,670505
23/11/2024
RUB 0,626829
RUB 0,744822
RUB 0,749093
RUB 0,620428
22/11/2024
RUB 0,535609
RUB 0,626829
RUB 0,642642
RUB 0,533165
21/11/2024
RUB 0,517331
RUB 0,535609
RUB 0,542312
RUB 0,512888
20/11/2024
RUB 0,458999
RUB 0,517331
RUB 0,520738
RUB 0,447734
19/11/2024
RUB 0,450661
RUB 0,458999
RUB 0,459305
RUB 0,450623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 58 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.620
2.93%
Capitalización de MercadoRUB 1,87T
VolumenRUB 101,9B
2
RUB 3448,54
3.25%
Capitalización de MercadoRUB 415,65B
VolumenRUB 56,91B
4
RUB 239,15
4.42%
Capitalización de MercadoRUB 113,53B
VolumenRUB 8,63B
5
RUB 644,75
1.57%
Capitalización de MercadoRUB 94,12B
VolumenRUB 2,44B
6
RUB 1,45
4.81%
Capitalización de MercadoRUB 82,76B
VolumenRUB 12,69B
7
RUB 0,40718
2.81%
Capitalización de MercadoRUB 59,86B
VolumenRUB 11,36B

Data provided by Coingecko API

Más Criptomonedas

1985
RUB 32,27
1.87%
Capitalización de MercadoRUB 652,1M
VolumenRUB 29,07M
1986
RUB 0,00984972
13.96%
Capitalización de MercadoRUB 651,73M
VolumenRUB 674.437
1987
RUB 0,776072
8.73%
Capitalización de MercadoRUB 651,26M
VolumenRUB 24,4M
1989
RUB 0,997954
3.12%
Capitalización de MercadoRUB 650,17M
VolumenRUB 14,89M
1992
RUB 8,58
0.73%
Capitalización de MercadoRUB 649,89M
VolumenRUB 1,04M

Data provided by Coingecko API