Puss (PUSS) Live Price

Puss logo
PUSSPuss
RUB 0.523596 -0.83%
Market Cap
RUB 524.29M
0.79%
Volume (24)
RUB 67,469,460
0.58%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
RUB 0.523596

Price Change

RUB -0.0043681644
0.83%
24h Low / 24h High
RUB 0.522861 / RUB 0.53062

Trading Volume

RUB 67,469,460
0.58%
Volume / Market Cap
0.12868821
Market Dominance
0.00015809341%
Market Rank
#2124

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
RUB 524,286,250
0.79%

Fully Diluted
Market Cap

RUB 524,286,250
0.88%

Puss Price Yesterday

Yesterday's Low / High
RUB 0.52887729 / RUB 0.52904301
Yesterday's Open / Close
RUB 0.52904301 / RUB 0.52887729
Yesterday's Change
1.01%
Yesterday's Volume
RUB 68,225,149

Puss Price History

7d Low / 7d High
RUB 0.006217624 / RUB 0.0065875994
30d Low / 30d High
RUB 0.52323589 / RUB 0.53235427
90d Low / 90d High
RUB 0.52018662 / RUB 0.53235427
52 Week Low / 52 Week High
RUB 0.52018662 / RUB 0.55170922
All Time HighApr 14, 2025 (5 months ago)
RUB 1.25
57.92%
All Time LowNov 6, 2024 (10 months ago)
RUB 0.259946
101.79%

Data provided by Coingecko API

PUSS to RUB converter

Puss
PussPUSS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to RUB)

PUSSRUB by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (RUB)

Date
9/27/2025
RUB 0.528884
RUB 0
RUB 0.532354
RUB 0.527827
9/26/2025
RUB 0.524303
RUB 0.528884
RUB 0.528167
RUB 0.520187
9/25/2025
RUB 0.530451
RUB 0.524303
RUB 0.530451
RUB 0.521763
9/24/2025
RUB 0.539606
RUB 0.530451
RUB 0.539606
RUB 0.528589
9/23/2025
RUB 0.545791
RUB 0.539606
RUB 0.551709
RUB 0.540496
9/22/2025
RUB 0.538968
RUB 0.545791
RUB 0.544243
RUB 0.526292
9/21/2025
RUB 0.547092
RUB 0.538968
RUB 0.547936
RUB 0.540525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

10 hours, 42 minutes and 33 seconds

Explore Our Other Products for PUSS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,438
0.04%
Market CapRUB 2.18T
VolumeRUB 20.77B
2
RUB 3,987.14
0.80%
Market CapRUB 481.63B
VolumeRUB 15.05B
4
RUB 2.78
0.36%
Market CapRUB 166.1B
VolumeRUB 2.77B
5
RUB 970.68
0.37%
Market CapRUB 135.15B
VolumeRUB 1.46B
6
RUB 199.11
1.71%
Market CapRUB 108.22B
VolumeRUB 3.42B
8
RUB 0.226649
1.62%
Market CapRUB 34.24B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2121
RUB 268.62
4.33%
Market CapRUB 524.88M
VolumeRUB 1.94M
2122
RUB 87.27
0%
Market CapRUB 527.18M
VolumeRUB 1,013
2123
RUB 1.97
2.29%
Market CapRUB 524.53M
VolumeRUB 476,898
2125
RUB 1.89
5.26%
Market CapRUB 523.61M
VolumeRUB 2.13M
2126
RUB 83.24
0.51%
Market CapRUB 522.66M
VolumeRUB 15.27M

Data provided by Coingecko API