Puss (PUSS) Live Price

Puss logo
PUSSPuss
RUB 0.449699 -1.60%
Market Cap
RUB 449.79M
1.54%
Volume (24)
RUB 28,046,901
0.35%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
RUB 0.449699

Price Change

RUB -0.0073106311
1.60%
24h Low / 24h High
RUB 0.445563 / RUB 0.458117

Trading Volume

RUB 28,046,901
0.35%
Volume / Market Cap
0.062355539
Market Dominance
0.00014050439%
Market Rank
#2231

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
RUB 449,790,050
1.54%

Fully Diluted
Market Cap

RUB 449,790,050
0.62%

Puss Price Yesterday

Yesterday's Low / High
RUB 0.44684203 / RUB 0.44722707
Yesterday's Open / Close
RUB 0.44684203 / RUB 0.44722707
Yesterday's Change
0.60%
Yesterday's Volume
RUB 29,418,881

Puss Price History

7d Low / 7d High
RUB 0.0055749279 / RUB 0.005867067
30d Low / 30d High
RUB 0.44609275 / RUB 0.45811734
90d Low / 90d High
RUB 0.44609275 / RUB 0.46633667
52 Week Low / 52 Week High
RUB 0.44609275 / RUB 0.4823154
All Time HighApr 14, 2025 (4 months ago)
RUB 1.25
63.91%
All Time LowNov 6, 2024 (9 months ago)
RUB 0.259946
73.03%

Data provided by Coingecko API

PUSS to RUB converter

Puss
PussPUSS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSS Safely with 3Commas

Use a proven backtested strategy for PUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Puss Price Chart (PUSS to RUB)

    PUSSRUB by TradingView

    Puss Exchanges

    Instant crypto to crypto exchange coming soon!

    Puss Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.447316
    RUB 0
    RUB 0.458117
    RUB 0.446093
    8/30/2025
    RUB 0.447376
    RUB 0.447316
    RUB 0.452087
    RUB 0.447053
    8/29/2025
    RUB 0.461103
    RUB 0.447376
    RUB 0.461523
    RUB 0.446215
    8/28/2025
    RUB 0.462943
    RUB 0.461103
    RUB 0.466337
    RUB 0.460871
    8/27/2025
    RUB 0.467788
    RUB 0.462943
    RUB 0.468216
    RUB 0.464668
    8/26/2025
    RUB 0.46058
    RUB 0.467788
    RUB 0.468638
    RUB 0.456453
    8/25/2025
    RUB 0.481359
    RUB 0.46058
    RUB 0.482315
    RUB 0.461841

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 3 minutes and 56 seconds

    Explore Our Other Products for PUSS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,067
    0.67%
    Market CapRUB 2.17T
    VolumeRUB 37.61B
    2
    RUB 4,386.23
    1.88%
    Market CapRUB 529.65B
    VolumeRUB 26.35B
    4
    RUB 2.76
    1.73%
    Market CapRUB 164.45B
    VolumeRUB 6.63B
    5
    RUB 852.08
    0.97%
    Market CapRUB 118.63B
    VolumeRUB 1.38B
    6
    RUB 199.68
    1.24%
    Market CapRUB 108B
    VolumeRUB 6.73B
    9
    RUB 0.214771
    1.21%
    Market CapRUB 32.41B
    VolumeRUB 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2228
    RUB 1.043
    5.45%
    Market CapRUB 450.88M
    VolumeRUB 53.23M
    2229
    RUB 1,124.56
    0.67%
    Market CapRUB 450.28M
    VolumeRUB 5.13M
    2230
    RUB 0.03773141
    3.07%
    Market CapRUB 449.95M
    VolumeRUB 2.96M
    Market CapRUB 449.75M
    VolumeRUB 36.12M
    2233
    RUB 0.03155981
    17.87%
    Market CapRUB 447.29M
    VolumeRUB 6.44M

    Data provided by Coingecko API