Puss (PUSS) Live Price

Puss logo
PUSSPuss
RUB 0.294965+ 2.90%
Market Cap
RUB 294.96M
2.54%
Volume (24)
RUB 25,627,909
0.20%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
RUB 0.294965

Price Change

RUB 0.00831984
2.90%
24h Low / 24h High
RUB 0.285088 / RUB 0.303732

Trading Volume

RUB 25,627,909
0.20%
Volume / Market Cap
0.086884663
Market Dominance
0.00011389678%
Market Rank
#2396

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
RUB 294,964,700
2.54%

Fully Diluted
Market Cap

RUB 294,964,700
1.95%

Puss Price Yesterday

Yesterday's Low / High
RUB 0.30020964 / RUB 0.30144903
Yesterday's Open / Close
RUB 0.30020964 / RUB 0.30144903
Yesterday's Change
1.95%
Yesterday's Volume
RUB 19,080,219

Puss Price History

7d Low / 7d High
RUB 0.0027506089 / RUB 0.0037580867
30d Low / 30d High
RUB 0.28586342 / RUB 0.3032049
90d Low / 90d High
RUB 0.27019734 / RUB 0.31735914
52 Week Low / 52 Week High
RUB 0.27019734 / RUB 0.36922361
All Time HighOct 21, 2024 (17 days ago)
RUB 0.563006
47.59%
All Time LowNov 6, 2024 (1 days ago)
RUB 0.259946
13.51%

Data provided by Coingecko API

PUSS to RUB converter

Puss
PussPUSS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to RUB)

PUSSRUB by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (RUB)

Date
11/7/2024
RUB 0.286841
RUB 0
RUB 0.303205
RUB 0.285863
11/6/2024
RUB 0.302493
RUB 0.286841
RUB 0.317359
RUB 0.270197
11/5/2024
RUB 0.289003
RUB 0.302493
RUB 0.313563
RUB 0.286541
11/4/2024
RUB 0.330527
RUB 0.289003
RUB 0.330527
RUB 0.290214
11/3/2024
RUB 0.357369
RUB 0.330527
RUB 0.357369
RUB 0.329904
11/2/2024
RUB 0.363986
RUB 0.357369
RUB 0.366168
RUB 0.356237
11/1/2024
RUB 0.367118
RUB 0.363986
RUB 0.369224
RUB 0.35867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,924
1.85%
Market CapRUB 1.5T
VolumeRUB 60.62B
2
RUB 2,915.54
4.27%
Market CapRUB 351.23B
VolumeRUB 31.87B
4
RUB 199.01
6.85%
Market CapRUB 93.84B
VolumeRUB 6.22B
5
RUB 598.77
0.94%
Market CapRUB 87.4B
VolumeRUB 1.07B
7
RUB 0.550013
0.20%
Market CapRUB 31.26B
VolumeRUB 1.62B
8
RUB 0.198647
4.87%
Market CapRUB 29.12B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

2392
RUB 0.00333841
15.23%
Market CapRUB 295.45M
VolumeRUB 97.26M
2395
RUB 1.35
5.62%
Market CapRUB 295.4M
VolumeRUB 13.11M
2397
RUB 0.295382
2.68%
Market CapRUB 295.38M
VolumeRUB 25.52M
2399
RUB 0.730048
7.35%
Market CapRUB 293.77M
VolumeRUB 21.78M
2398
RUB 0.292217
23.72%
Market CapRUB 293.68M
VolumeRUB 79.38M

Data provided by Coingecko API