Puss (PUSS) Live Price

Puss logo
PUSSPuss
RUB 1.013+ 3.26%
Market Cap
RUB 1.01B
3.43%
Volume (24)
RUB 30,900,368
1.24%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
RUB 1.013

Price Change

RUB 0.03195716
3.26%
24h Low / 24h High
RUB 0.9806 / RUB 1.018

Trading Volume

RUB 30,900,368
1.24%
Volume / Market Cap
0.03046373
Market Dominance
0.00033170371%
Market Rank
#1520

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
RUB 1,014,333,000
3.43%

Fully Diluted
Market Cap

RUB 1,014,333,000
1.35%

Puss Price Yesterday

Yesterday's Low / High
RUB 1.0002198 / RUB 1.0014632
Yesterday's Open / Close
RUB 1.0002198 / RUB 1.0014632
Yesterday's Change
1.21%
Yesterday's Volume
RUB 34,001,809

Puss Price History

7d Low / 7d High
RUB 0.0092319218 / RUB 0.011181281
30d Low / 30d High
RUB 0.87476005 / RUB 1.0014632
90d Low / 90d High
RUB 0.8271218 / RUB 1.0014632
52 Week Low / 52 Week High
RUB 0.8271218 / RUB 1.0014632
All Time HighDec 4, 2024 (2 months ago)
RUB 1.16
12.69%
All Time LowNov 6, 2024 (3 months ago)
RUB 0.259946
289.92%

Data provided by Coingecko API

PUSS to RUB converter

Puss
PussPUSS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to RUB)

PUSSRUB by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (RUB)

Date
2/15/2025
RUB 0.890347
RUB 0
RUB 1.001463
RUB 0.888584
2/14/2025
RUB 0.836185
RUB 0.890347
RUB 0.891884
RUB 0.827122
2/13/2025
RUB 0.915096
RUB 0.836185
RUB 0.915096
RUB 0.839634
2/12/2025
RUB 0.949065
RUB 0.915096
RUB 0.949065
RUB 0.913974
2/11/2025
RUB 0.966094
RUB 0.949065
RUB 0.970595
RUB 0.938298
2/10/2025
RUB 0.93763
RUB 0.966094
RUB 0.968592
RUB 0.929933
2/9/2025
RUB 0.938284
RUB 0.93763
RUB 0.952195
RUB 0.935589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,068
0.62%
Market CapRUB 1.92T
VolumeRUB 11.96B
2
RUB 2,697.13
0.10%
Market CapRUB 324.96B
VolumeRUB 33.25B
3
RUB 2.73
2.16%
Market CapRUB 158.04B
VolumeRUB 3.05B
5
RUB 676.13
2.05%
Market CapRUB 98.57B
VolumeRUB 968.38M
6
RUB 190.58
1.95%
Market CapRUB 93.07B
VolumeRUB 1.97B
8
RUB 0.268465
2.66%
Market CapRUB 39.74B
VolumeRUB 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1518
RUB 1.67
6.41%
Market CapRUB 1.02B
VolumeRUB 2.92M
1515
RUB 11.31
1.28%
Market CapRUB 1.02B
VolumeRUB 3.04M
1519
RUB 1.02
3.95%
Market CapRUB 1.02B
VolumeRUB 547.16M
1521
RUB 0.501324
0.69%
Market CapRUB 1.01B
VolumeRUB 2.47M
1522
RUB 0.01311683
10.63%
Market CapRUB 1.01B
VolumeRUB 3.38M

Data provided by Coingecko API