Puss (PUSS) Live Price

Puss logo
PUSSPuss
RUB 0.606981+ 0.22%
Market Cap
RUB 607.99M
0.39%
Volume (24)
RUB 39,614,526
0.64%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
RUB 0.606981

Price Change

RUB 0.00134586
0.22%
24h Low / 24h High
RUB 0.60208 / RUB 0.610515

Trading Volume

RUB 39,614,526
0.64%
Volume / Market Cap
0.065156621
Market Dominance
0.00020004303%
Market Rank
#2005

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
RUB 607,989,270
0.39%

Fully Diluted
Market Cap

RUB 607,989,270
0.63%

Puss Price Yesterday

Yesterday's Low / High
RUB 0.60381285 / RUB 0.60455088
Yesterday's Open / Close
RUB 0.60381285 / RUB 0.60455088
Yesterday's Change
0.46%
Yesterday's Volume
RUB 38,214,577

Puss Price History

7d Low / 7d High
RUB 0.0075436595 / RUB 0.007949671
30d Low / 30d High
RUB 0.60381285 / RUB 0.61713252
90d Low / 90d High
RUB 0.60381285 / RUB 0.63598184
52 Week Low / 52 Week High
RUB 0.60381285 / RUB 0.63598184
All Time HighApr 14, 2025 (3 months ago)
RUB 1.25
51.30%
All Time LowNov 6, 2024 (9 months ago)
RUB 0.259946
133.50%

Data provided by Coingecko API

PUSS to RUB converter

Puss
PussPUSS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to RUB)

PUSSRUB by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (RUB)

Date
8/9/2025
RUB 0.61036
RUB 0
RUB 0.610701
RUB 0.603813
8/8/2025
RUB 0.621838
RUB 0.61036
RUB 0.624437
RUB 0.610845
8/7/2025
RUB 0.634896
RUB 0.621838
RUB 0.634896
RUB 0.621939
8/6/2025
RUB 0.6334
RUB 0.634896
RUB 0.635982
RUB 0.632758
8/5/2025
RUB 0.619104
RUB 0.6334
RUB 0.63442
RUB 0.617318
8/4/2025
RUB 0.609782
RUB 0.619104
RUB 0.620212
RUB 0.609782
8/3/2025
RUB 0.605924
RUB 0.609782
RUB 0.617232
RUB 0.604828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 6 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,536
1.67%
Market CapRUB 2.36T
VolumeRUB 35.17B
2
RUB 4,227.55
0.12%
Market CapRUB 510.29B
VolumeRUB 32.46B
3
RUB 3.2
2.51%
Market CapRUB 189.75B
VolumeRUB 4.68B
5
RUB 802.44
0.33%
Market CapRUB 111.77B
VolumeRUB 1.09B
6
RUB 182.31
0.30%
Market CapRUB 98.33B
VolumeRUB 6.39B
9
RUB 0.234
4.40%
Market CapRUB 35.2B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

2002
RUB 0.766595
2.05%
Market CapRUB 610.58M
VolumeRUB 59,151
2003
RUB 11.79
18.95%
Market CapRUB 610.4M
VolumeRUB 5.63M
2004
RUB 1.72
1.83%
Market CapRUB 608.85M
VolumeRUB 11.49M
2007
RUB 0.60593
3.58%
Market CapRUB 607.14M
VolumeRUB 459.92M
2009
RUB 0.606901
0.18%
Market CapRUB 607.02M
VolumeRUB 39.58M

Data provided by Coingecko API