Puss (PUSS) Live Price

Puss logo
PUSSPuss
RUB 0.781237+ 2.00%
Market Cap
RUB 782.27M
2.30%
Volume (24)
RUB 59,504,390
0.17%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
RUB 0.781237

Price Change

RUB 0.01528454
2.00%
24h Low / 24h High
RUB 0.751698 / RUB 0.808701

Trading Volume

RUB 59,504,390
0.17%
Volume / Market Cap
0.07606679
Market Dominance
0.00024186369%
Market Rank
#1736

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
RUB 782,265,030
2.30%

Fully Diluted
Market Cap

RUB 782,265,030
1.10%

Puss Price Yesterday

Yesterday's Low / High
RUB 0.79078169 / RUB 0.79119788
Yesterday's Open / Close
RUB 0.79078169 / RUB 0.79119788
Yesterday's Change
1.23%
Yesterday's Volume
RUB 57,831,139

Puss Price History

7d Low / 7d High
RUB 0.0093135829 / RUB 0.010002593
30d Low / 30d High
RUB 0.75269603 / RUB 0.80783939
90d Low / 90d High
RUB 0.75269603 / RUB 0.82020198
52 Week Low / 52 Week High
RUB 0.73905481 / RUB 0.82020198
All Time HighApr 14, 2025 (3 months ago)
RUB 1.25
37.22%
All Time LowNov 6, 2024 (8 months ago)
RUB 0.259946
201.02%

Data provided by Coingecko API

PUSS to RUB converter

Puss
PussPUSS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to RUB)

PUSSRUB by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (RUB)

Date
7/31/2025
RUB 0.768295
RUB 0
RUB 0.807839
RUB 0.752696
7/30/2025
RUB 0.790379
RUB 0.768295
RUB 0.807178
RUB 0.76593
7/29/2025
RUB 0.789676
RUB 0.790379
RUB 0.820202
RUB 0.781275
7/28/2025
RUB 0.751751
RUB 0.789676
RUB 0.789092
RUB 0.751751
7/27/2025
RUB 0.750875
RUB 0.751751
RUB 0.764342
RUB 0.746293
7/26/2025
RUB 0.74386
RUB 0.750875
RUB 0.756089
RUB 0.740686
7/25/2025
RUB 0.764549
RUB 0.74386
RUB 0.770356
RUB 0.739055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,534
2.36%
Market CapRUB 2.3T
VolumeRUB 52.19B
2
RUB 3,673.6
4.80%
Market CapRUB 443.45B
VolumeRUB 34.74B
3
RUB 2.96
5.83%
Market CapRUB 175.5B
VolumeRUB 7.2B
5
RUB 776.64
3.00%
Market CapRUB 108.27B
VolumeRUB 1.97B
6
RUB 168.98
6.48%
Market CapRUB 91.01B
VolumeRUB 7.1B
9
RUB 0.205979
7.52%
Market CapRUB 30.99B
VolumeRUB 2.39B

Data provided by Coingecko API

More Cryptocurrencies

1733
Market CapRUB 783.33M
VolumeRUB 59.95M
1734
RUB 0.125958
3.48%
Market CapRUB 782.66M
VolumeRUB 10.38M
1735
RUB 1.43
5.44%
Market CapRUB 782.59M
VolumeRUB 961,955
1737
RUB 0.909223
1.11%
Market CapRUB 779.99M
VolumeRUB 78.43M
1738
RUB 82.24
6.95%
Market CapRUB 778.54M
VolumeRUB 1.21M

Data provided by Coingecko API