Puss (PUSS) Valor real atual

Puss logo
PUSSPuss
0,004834+ 0.02%
Capitalização de mercado
€4,83M
0.10%
Volume (24)
408 825
24.27%
Fornecimento em circulação
1 000 000 000 PUSS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUSS

Puss Preço hoje

Puss Preço
€0,00483411

Alteração de preço

€0,00000108
0.02%
24h Baixo / 24h Alto
€0,00482405 / €0,00484958

Volume

€408 825
24.27%
Volume / Limite de mercado
0,084565015
Dominio de mercado
0,00014351694%
Posição de mercado
#2221

Fornecimento de Puss

Fornecimento em circulação
1 000 000 000 PUSS
Fornecimento total
1 000 000 000 PUSS
Fornecimento máximo
1 000 000 000 PUSS

Puss Capitalização de mercado

Capitalização de mercado
€4 834 446
0.10%

Totalmente diluído
Limite de mercado

€4 834 446
0.04%

Puss Preço Ontem

Baixa / Alta de ontem
€0,0048310279 / €0,0048336194
Abertura / Fecho de Ontem
€0,0048336194 / €0,0048310279
A mudança de ontem
0.04%
Volume de ontem
€300 416,79

Histórico do preço do Puss

7 dias Baixa / 7 dias Alta
€0,0055589462 / €0,0057330537
30 dias Baixa / 30 dias Alta
€0,004825568 / €0,0048495833
90 dias Baixa / 90 dias Alta
€0,0047463073 / €0,0048495833
52 Semana Baixa / 52 Semana Alta
€0,0047463073 / €0,0049292577
Máxima de todos os temposMeur. 27, 2025 (5 meses atrás)
€0,01338772
63.89%
Baixa de todos os temposDu 6, 2024 (10 meses atrás)
€0,0024728
95.51%

Data provided by Coingecko API

PUSS para EUR

Puss
PussPUSS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSS Safely with 3Commas

Use a proven backtested strategy for PUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Puss para Euro Gráfico de Preço (PUSS para EUR)

    PUSSEUR de TradingView

    Puss Trocas

    Instant crypto to crypto exchange coming soon!

    Puss Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,004833
    €0
    €0,00485
    €0,00483
    03/09/2025
    €0,0048
    €0,004833
    €0,00484
    €0,004788
    02/09/2025
    €0,004746
    €0,0048
    €0,004818
    €0,004746
    01/09/2025
    €0,004834
    €0,004746
    €0,00485
    €0,004747
    31/08/2025
    €0,00479
    €0,004834
    €0,004929
    €0,00479
    30/08/2025
    €0,004792
    €0,00479
    €0,004841
    €0,004789
    29/08/2025
    €0,004905
    €0,004792
    €0,004917
    €0,004766

    Data provided by Coingecko API

    Explore Our Other Products for PUSS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 804
    0.94%
    Capitalização de mercado€2,21T
    Volume€38,51B
    2
    4 321,67
    3.21%
    Capitalização de mercado€521,33B
    Volume€30,69B
    4
    2,79
    1.61%
    Capitalização de mercado€166,03B
    Volume€4,52B
    5
    845,44
    1.13%
    Capitalização de mercado€117,62B
    Volume€919,31M
    6
    202,43
    3.63%
    Capitalização de mercado€109,54B
    Volume€5,1B
    9
    0,21
    2.77%
    Capitalização de mercado€32,08B
    Volume€1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    2218
    0,05
    2.80%
    Capitalização de mercado€4,86M
    Volume€430
    2219
    0,00362137
    4.05%
    Capitalização de mercado€4,85M
    Volume€4 433
    2217
    9,09
    5.78%
    Capitalização de mercado€4,84M
    Volume€1 459
    Capitalização de mercado€4,83M
    Volume€3 398
    2222
    0,03
    3.41%
    Capitalização de mercado€4,82M
    Volume€10

    Data provided by Coingecko API