QUAIN (QUAIN) Valor real atual

QUAIN logo
QUAINQUAIN
RUB 0,010804+ 13.60%
Capitalização de mercado
RUB 10,8M
13.60%
Volume (24)
RUB 23 487
0.35%
Fornecimento em circulação
999 853 060 QUAIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAIN

QUAIN Preço hoje

QUAIN Preço
RUB 0,010804

Alteração de preço

RUB 0,00129314
13.60%
24h Baixo / 24h Alto
RUB 0,00931412 / RUB 0,01084132

Volume

RUB 23 487
0.35%
Volume / Limite de mercado
0,002174237
Dominio de mercado
0,0000034379028%
Posição de mercado
#6995

Fornecimento de QUAIN

Fornecimento em circulação
999 853 055,473 QUAIN
Fornecimento total
999 853 055,473 QUAIN
Fornecimento máximo
0 QUAIN

QUAIN Capitalização de mercado

Capitalização de mercado
RUB 10 802 410
13.60%

Totalmente diluído
Limite de mercado

RUB 10 802 410
3.67%

QUAIN Preço Ontem

Baixa / Alta de ontem
RUB 0,010402736 / RUB 0,01043976
Abertura / Fecho de Ontem
RUB 0,010402736 / RUB 0,01043976
A mudança de ontem
3.67%
Volume de ontem
RUB 24 007,766

Histórico do preço do QUAIN

7 dias Baixa / 7 dias Alta
RUB 0,00011616085 / RUB 0,00014440977
30 dias Baixa / 30 dias Alta
RUB 0,0093598819 / RUB 0,01043976
90 dias Baixa / 90 dias Alta
RUB 0,0093598819 / RUB 0,01043976
52 Semana Baixa / 52 Semana Alta
RUB 0,0093598819 / RUB 0,01151231
Máxima de todos os temposGen. 11, 2025 (7 meses atrás)
RUB 1,021
98.94%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
RUB 0,00931412
16.00%

Data provided by Coingecko API

QUAIN para RUB

QUAIN
QUAINQUAIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAIN Safely with 3Commas

Use a proven backtested strategy for QUAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real QUAIN para Russian Ruble Gráfico de Preço (QUAIN para RUB)

    QUAINRUB de TradingView

    QUAIN Trocas

    Instant crypto to crypto exchange coming soon!

    QUAIN Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 0,009413
    RUB 0
    RUB 0,01044
    RUB 0,00939
    21/08/2025
    RUB 0,010291
    RUB 0,009413
    RUB 0,010309
    RUB 0,00936
    20/08/2025
    RUB 0,009609
    RUB 0,010291
    RUB 0,010267
    RUB 0,009609
    19/08/2025
    RUB 0,010285
    RUB 0,009609
    RUB 0,010357
    RUB 0,009665
    18/08/2025
    RUB 0,011358
    RUB 0,010285
    RUB 0,011358
    RUB 0,010115
    17/08/2025
    RUB 0,011099
    RUB 0,011358
    RUB 0,011512
    RUB 0,011015
    16/08/2025
    RUB 0,011315
    RUB 0,011099
    RUB 0,011458
    RUB 0,01097

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 12 minutoss e 1 segundos

    Explore Our Other Products for QUAIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 943
    2.51%
    Capitalização de mercadoRUB 2,31T
    VolumeRUB 53,16B
    2
    RUB 4 753,44
    11.14%
    Capitalização de mercadoRUB 573,08B
    VolumeRUB 68,88B
    3
    RUB 3,05
    6.47%
    Capitalização de mercadoRUB 181,31B
    VolumeRUB 10,33B
    5
    RUB 891,66
    4.89%
    Capitalização de mercadoRUB 124,2B
    VolumeRUB 2,57B
    6
    RUB 207,34
    13.29%
    Capitalização de mercadoRUB 111,93B
    VolumeRUB 12,22B
    9
    RUB 0,237125
    9.01%
    Capitalização de mercadoRUB 35,7B
    VolumeRUB 5,09B

    Data provided by Coingecko API

    Mais criptomoedas

    6986
    RUB 4,94
    4.83%
    Capitalização de mercadoRUB 10,81M
    VolumeRUB 24 058
    6994
    RUB 0,01080386
    13.60%
    Capitalização de mercadoRUB 10,8M
    VolumeRUB 23 487
    6997
    RUB 0,0061164
    5.81%
    Capitalização de mercadoRUB 10,79M
    VolumeRUB 66 012
    6998
    RUB 0,00509595
    1.60%
    Capitalização de mercadoRUB 10,77M
    VolumeRUB 418
    7000
    RUB 0,01075846
    1.14%
    Capitalização de mercadoRUB 10,75M
    VolumeRUB 412 951

    Data provided by Coingecko API