QUAIN (QUAIN) Valor real atual

QUAIN logo
QUAINQUAIN
JPY 0,019195 -1.24%
Capitalização de mercado
JPY 19,19M
1.75%
Volume (24)
JPY 126 309
0.92%
Fornecimento em circulação
999 850 810 QUAIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAIN

QUAIN Preço hoje

QUAIN Preço
JPY 0,01919475

Alteração de preço

JPY -0,00024116191
1.24%
24h Baixo / 24h Alto
JPY 0,01903383 / JPY 0,02002697

Volume

JPY 126 309
0.92%
Volume / Limite de mercado
0,0065813754
Dominio de mercado
0,0000032702929%
Posição de mercado
#7043

Fornecimento de QUAIN

Fornecimento em circulação
999 850 812,478 QUAIN
Fornecimento total
999 850 812,478 QUAIN
Fornecimento máximo
0 QUAIN

QUAIN Capitalização de mercado

Capitalização de mercado
JPY 19 191 885
1.75%

Totalmente diluído
Limite de mercado

JPY 19 191 885
1.92%

QUAIN Preço Ontem

Baixa / Alta de ontem
JPY 0,019481335 / JPY 0,019661414
Abertura / Fecho de Ontem
JPY 0,019661414 / JPY 0,019481335
A mudança de ontem
1.92%
Volume de ontem
JPY 85 054,737

Histórico do preço do QUAIN

7 dias Baixa / 7 dias Alta
JPY 0,00011653408 / JPY 0,00014495584
30 dias Baixa / 30 dias Alta
JPY 0,018763964 / JPY 0,019843328
90 dias Baixa / 90 dias Alta
JPY 0,01839071 / JPY 0,020542274
52 Semana Baixa / 52 Semana Alta
JPY 0,017325428 / JPY 0,021371962
Máxima de todos os temposGen. 11, 2025 (7 meses atrás)
JPY 1,58
98.79%
Baixa de todos os temposEost 21, 2025 (7 dias atrás)
JPY 0,01717738
11.74%

Data provided by Coingecko API

QUAIN para JPY

QUAIN
QUAINQUAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAIN Safely with 3Commas

Use a proven backtested strategy for QUAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real QUAIN para Japanese yen Gráfico de Preço (QUAIN para JPY)

    QUAINJPY de TradingView

    QUAIN Trocas

    Instant crypto to crypto exchange coming soon!

    QUAIN Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,018764
    JPY 0
    JPY 0,019843
    JPY 0,018764
    27/08/2025
    JPY 0,019154
    JPY 0,018764
    JPY 0,020041
    JPY 0,018939
    26/08/2025
    JPY 0,01872
    JPY 0,019154
    JPY 0,019242
    JPY 0,018391
    25/08/2025
    JPY 0,020811
    JPY 0,01872
    JPY 0,021372
    JPY 0,018497
    24/08/2025
    JPY 0,020443
    JPY 0,020811
    JPY 0,021224
    JPY 0,020443
    23/08/2025
    JPY 0,019046
    JPY 0,020443
    JPY 0,020589
    JPY 0,018682
    22/08/2025
    JPY 0,017335
    JPY 0,019046
    JPY 0,019047
    JPY 0,017325

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 10 minutoss e 31 segundoss

    Explore Our Other Products for QUAIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 250
    1.59%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 33,68B
    2
    JPY 4 472,25
    2.31%
    Capitalização de mercadoJPY 539,4B
    VolumeJPY 28,78B
    3
    JPY 2,9
    3.37%
    Capitalização de mercadoJPY 172,22B
    VolumeJPY 5,99B
    5
    JPY 868,07
    0.29%
    Capitalização de mercadoJPY 120,63B
    VolumeJPY 1,56B
    6
    JPY 214,4
    1.63%
    Capitalização de mercadoJPY 115,43B
    VolumeJPY 12,9B
    9
    JPY 0,218752
    2.28%
    Capitalização de mercadoJPY 32,95B
    VolumeJPY 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    7042
    JPY 48 289
    13.95%
    Capitalização de mercadoJPY 19,22M
    VolumeJPY 1,21M
    7030
    JPY 0,240366
    0.86%
    Capitalização de mercadoJPY 19,21M
    VolumeJPY 2,46M
    7041
    JPY 0,01919932
    0.27%
    Capitalização de mercadoJPY 19,2M
    VolumeJPY 234 469
    7064
    JPY 0,00480028
    2.23%
    Capitalização de mercadoJPY 19,15M
    VolumeJPY 581 649
    7031
    JPY 0,0201986
    13.24%
    Capitalização de mercadoJPY 19,14M
    VolumeJPY 850 832

    Data provided by Coingecko API