QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
RUB 0.030134+ 25.61%
Market Cap
RUB 30.1M
24.80%
Volume (24)
RUB 1,305,206
0.87%
Circulating Supply
999,891,920 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
RUB 0.03013428

Price Change

RUB 0.00614388
25.61%
24h Low / 24h High
RUB 0.02325978 / RUB 0.03021944

Trading Volume

RUB 1,305,206
0.87%
Volume / Market Cap
0.04335782
Market Dominance
0.000012289368%
Market Rank
#4808

QUAIN Supply

Circulating Supply
999,891,923.608 QUAIN
Total Supply
999,891,923.608 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
RUB 30,103,128
24.80%

Fully Diluted
Market Cap

RUB 30,103,128
3.31%

QUAIN Price Yesterday

Yesterday's Low / High
RUB 0.029010092 / RUB 0.029273745
Yesterday's Open / Close
RUB 0.029010092 / RUB 0.029273745
Yesterday's Change
3.41%
Yesterday's Volume
RUB 1,227,354.3

QUAIN Price History

7d Low / 7d High
RUB 0.00020496287 / RUB 0.00032894135
30d Low / 30d High
RUB 0.02350604 / RUB 0.029273745
90d Low / 90d High
RUB 0.017996088 / RUB 0.029273745
52 Week Low / 52 Week High
RUB 0.017984055 / RUB 0.029273745
All Time HighJan 11, 2025 (1 months ago)
RUB 1.021
97.04%
All Time LowJan 7, 2025 (1 months ago)
RUB 0.01478231
104.12%

Data provided by Coingecko API

QUAIN to RUB converter

QUAIN
QUAINQUAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to RUB)

QUAINRUB by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (RUB)

Date
2/28/2025
RUB 0.025594
RUB 0
RUB 0.029274
RUB 0.023506
2/27/2025
RUB 0.021592
RUB 0.025594
RUB 0.02778
RUB 0.021296
2/26/2025
RUB 0.022862
RUB 0.021592
RUB 0.022941
RUB 0.021338
2/25/2025
RUB 0.018527
RUB 0.022862
RUB 0.023024
RUB 0.017996
2/24/2025
RUB 0.023912
RUB 0.018527
RUB 0.023912
RUB 0.017984
2/23/2025
RUB 0.025192
RUB 0.023912
RUB 0.025476
RUB 0.023864
2/22/2025
RUB 0.024096
RUB 0.025192
RUB 0.026558
RUB 0.024091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,813
3.58%
Market CapRUB 1.68T
VolumeRUB 78.92B
2
RUB 2,255.7
2.53%
Market CapRUB 271.76B
VolumeRUB 33.89B
4
RUB 2.19
5.23%
Market CapRUB 126.47B
VolumeRUB 8.03B
5
RUB 594.88
1.29%
Market CapRUB 86.71B
VolumeRUB 1.41B
6
RUB 149.88
14.59%
Market CapRUB 75.93B
VolumeRUB 8.74B
8
RUB 0.204627
4.95%
Market CapRUB 30.3B
VolumeRUB 2.56B

Data provided by Coingecko API

More Cryptocurrencies

4804
RUB 0.070433
6.56%
Market CapRUB 30.16M
VolumeRUB 303,882
4798
RUB 1,462.06
1.18%
Market CapRUB 30.13M
VolumeRUB 3.71M
4807
RUB 0.03013149
25.60%
Market CapRUB 30.13M
VolumeRUB 1.31M
4809
RUB 0.212274
2.20%
Market CapRUB 30.11M
VolumeRUB 90,937
4810
RUB 0.358757
5.42%
Market CapRUB 30.09M
VolumeRUB 203,552

Data provided by Coingecko API