QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
RUB 0.046375+ 178.57%
Market Cap
RUB 38.84M
135.42%
Volume (24)
RUB 64,378,300
3.27%
Circulating Supply
999,933,830 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
RUB 0.04637502

Price Change

RUB 0.02972745
178.57%
24h Low / 24h High
RUB 0.01478231 / RUB 0.07302

Trading Volume

RUB 64,378,300
3.27%
Volume / Market Cap
1.657689
Market Dominance
0.0000097407224%
Market Rank
#5035

QUAIN Supply

Circulating Supply
999,933,831.025 QUAIN
Total Supply
999,933,831.025 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
RUB 38,836,176
135.42%

Fully Diluted
Market Cap

RUB 38,836,176
8.45%

QUAIN Price Yesterday

Yesterday's Low / High
RUB 0.034731352 / RUB 0.036894161
Yesterday's Open / Close
RUB 0.034731352 / RUB 0.036894161
Yesterday's Change
29.49%
Yesterday's Volume
RUB 54,184,128

QUAIN Price History

7d Low / 7d High
RUB 0.00014261769 / RUB 0.0022341443
30d Low / 30d High
RUB 0.01518886 / RUB 0.055243661
90d Low / 90d High
RUB 0.01518886 / RUB 0.064967873
52 Week Low / 52 Week High
RUB 0.01518886 / RUB 0.24911556
All Time HighJan 2, 2025 (5 days ago)
RUB 0.331218
86.00%
All Time LowJan 7, 2025 (0 days ago)
RUB 0.01478231
213.72%

Data provided by Coingecko API

QUAIN to RUB converter

QUAIN
QUAINQUAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to RUB)

QUAINRUB by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (RUB)

Date
1/7/2025
RUB 0.035815
RUB 0
RUB 0.055244
RUB 0.015189
1/6/2025
RUB 0.026871
RUB 0.035815
RUB 0.064968
RUB 0.019261
1/5/2025
RUB 0.049339
RUB 0.026871
RUB 0.061068
RUB 0.027096
1/4/2025
RUB 0.031359
RUB 0.049339
RUB 0.041357
RUB 0.025737
1/3/2025
RUB 0.05051
RUB 0.031359
RUB 0.144327
RUB 0.034548
1/2/2025
RUB 0.150076
RUB 0.05051
RUB 0.249116
RUB 0.07113
1/1/2025
RUB 0.03203
RUB 0.150076
RUB 0.107957
RUB 0.03203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 9 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,670
6.02%
Market CapRUB 1.9T
VolumeRUB 59.55B
2
RUB 3,325.22
9.43%
Market CapRUB 400.64B
VolumeRUB 37.41B
4
RUB 2.29
6.19%
Market CapRUB 131.47B
VolumeRUB 7.6B
5
RUB 689.02
5.99%
Market CapRUB 100.49B
VolumeRUB 1.45B
6
RUB 194.98
9.88%
Market CapRUB 94.3B
VolumeRUB 6.28B
7
RUB 0.345831
11.59%
Market CapRUB 51.11B
VolumeRUB 5.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 38.99M
VolumeRUB 337,705
5030
RUB 0.0039797
4.04%
Market CapRUB 38.97M
VolumeRUB 38,805
5034
RUB 0.03889278
7.89%
Market CapRUB 38.89M
VolumeRUB 248,911
5036
Market CapRUB 38.79M
VolumeRUB 14.9M
5037
RUB 1.24
14.65%
Market CapRUB 38.77M
VolumeRUB 8,604

Data provided by Coingecko API