Quak Coin (QUAK) Valor real atual

Quak Coin logo
QUAKQuak Coin
0,000005 -5.61%
Capitalização de mercado
€5 267
5.44%
Volume (24)
604
0.15%
Fornecimento em circulação
1 000 000 000 QUAK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAK

Quak Coin Preço hoje

Quak Coin Preço
€0,00000527

Alteração de preço

€<0.000001
5.61%
24h Baixo / 24h Alto
€0,00000496 / €0,00000558

Volume

€604,41
0.15%
Volume / Limite de mercado
0,11474759
Dominio de mercado
<0.000001%
Posição de mercado
#11730

Fornecimento de Quak Coin

Fornecimento em circulação
1 000 000 000 QUAK
Fornecimento total
1 000 000 000 QUAK
Fornecimento máximo
1 000 000 000 QUAK

Quak Coin Capitalização de mercado

Capitalização de mercado
€5 267,3
5.44%

Totalmente diluído
Limite de mercado

€5 267,3
5.53%

Quak Coin Preço Ontem

Baixa / Alta de ontem
€0,00000557134 / €0,0000055797549
Abertura / Fecho de Ontem
€0,0000055797549 / €0,00000557134
A mudança de ontem
5.48%
Volume de ontem
€39,335848

Histórico do preço do Quak Coin

7 dias Baixa / 7 dias Alta
€0,0000057338309 / €0,0000065305116
30 dias Baixa / 30 dias Alta
€0,000005343546 / €0,0000055797549
90 dias Baixa / 90 dias Alta
€0,000005162947 / €0,0000055797549
52 Semana Baixa / 52 Semana Alta
€0,0000047448254 / €0,0000059112416
Máxima de todos os temposEost 17, 2025 (25 dias atrás)
€0,00001715
69.31%
Baixa de todos os temposGwen. 4, 2025 (7 dias atrás)
€0,00000473
11.37%

Data provided by Coingecko API

QUAK para EUR

Quak Coin
Quak CoinQUAK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAK Safely with 3Commas

Use a proven backtested strategy for QUAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quak Coin para Euro Gráfico de Preço (QUAK para EUR)

    QUAKEUR de TradingView

    Quak Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Quak Coin Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,000005
    €0
    €0,000006
    €0,000005
    09/09/2025
    €0,000005
    €0,000005
    €0,000005
    €0,000005
    08/09/2025
    €0,000005
    €0,000005
    €0,000005
    €0,000005
    07/09/2025
    €0,000005
    €0,000005
    €0,000005
    €0,000005
    06/09/2025
    €0,000005
    €0,000005
    €0,000005
    €0,000005
    05/09/2025
    €0,000005
    €0,000005
    €0,000005
    €0,000005
    04/09/2025
    €0,000005
    €0,000005
    €0,000006
    €0,000005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 49 minutoss e 47 segundoss

    Explore Our Other Products for QUAK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 249
    1.11%
    Capitalização de mercado€2,3T
    Volume€43,65B
    2
    4 455,09
    2.35%
    Capitalização de mercado€538,12B
    Volume€33B
    3
    3,03
    1.64%
    Capitalização de mercado€180,44B
    Volume€5,24B
    5
    902,3
    1.02%
    Capitalização de mercado€125,56B
    Volume€1,21B
    6
    228,29
    1.75%
    Capitalização de mercado€123,8B
    Volume€9,56B
    8
    0,26
    4.51%
    Capitalização de mercado€38,62B
    Volume€3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    11727
    0,00000534
    3.78%
    Capitalização de mercado€5 347
    Volume€696
    11728
    0,00000533
    0.82%
    Capitalização de mercado€5 319
    Volume€190
    11729
    Capitalização de mercado€5 338
    Volume€32
    11731
    0,00000149
    0%
    Capitalização de mercado€5 282
    Volume€3
    11732
    0,00000031
    2.43%
    Capitalização de mercado€5 261
    Volume€44

    Data provided by Coingecko API