Quak Coin (QUAK) Valor real atual

Quak Coin logo
QUAKQuak Coin
GBP 0,000005 -6.25%
Capitalização de mercado
GBP 4 533
4.42%
Volume (24)
GBP 521
0.13%
Fornecimento em circulação
1 000 000 000 QUAK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAK

Quak Coin Preço hoje

Quak Coin Preço
GBP 0,00000453

Alteração de preço

GBP <0.000001
6.25%
24h Baixo / 24h Alto
GBP 0,00000429 / GBP 0,00000483

Volume

GBP 521,24
0.13%
Volume / Limite de mercado
0,11498888
Dominio de mercado
<0.000001%
Posição de mercado
#11727

Fornecimento de Quak Coin

Fornecimento em circulação
1 000 000 000 QUAK
Fornecimento total
1 000 000 000 QUAK
Fornecimento máximo
1 000 000 000 QUAK

Quak Coin Capitalização de mercado

Capitalização de mercado
GBP 4 532,96
4.42%

Totalmente diluído
Limite de mercado

GBP 4 532,96
5.98%

Quak Coin Preço Ontem

Baixa / Alta de ontem
GBP 0,000004817914 / GBP 0,0000048243491
Abertura / Fecho de Ontem
GBP 0,0000048243491 / GBP 0,000004817914
A mudança de ontem
6.04%
Volume de ontem
GBP 34,01043

Histórico do preço do Quak Coin

7 dias Baixa / 7 dias Alta
GBP 0,0000055205383 / GBP 0,0000065305116
30 dias Baixa / 30 dias Alta
GBP 0,0000046389107 / GBP 0,0000048243491
90 dias Baixa / 90 dias Alta
GBP 0,0000044802061 / GBP 0,0000048243491
52 Semana Baixa / 52 Semana Alta
GBP 0,0000041133531 / GBP 0,0000051199345
Máxima de todos os temposEost 17, 2025 (25 dias atrás)
GBP 0,00001481
69.39%
Baixa de todos os temposGwen. 4, 2025 (7 dias atrás)
GBP 0,0000041
10.65%

Data provided by Coingecko API

QUAK para GBP

Quak Coin
Quak CoinQUAK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAK Safely with 3Commas

Use a proven backtested strategy for QUAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quak Coin para British Pound Gráfico de Preço (QUAK para GBP)

    QUAKGBP de TradingView

    Quak Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Quak Coin Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005
    09/09/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    08/09/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    07/09/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    06/09/2025
    GBP 0,000004
    GBP 0,000005
    GBP 0,000005
    GBP 0,000004
    05/09/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    04/09/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000005
    GBP 0,000004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 24 minutoss e 32 segundoss

    Explore Our Other Products for QUAK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 456
    0.55%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 45,73B
    2
    GBP 4 418,69
    0.43%
    Capitalização de mercadoGBP 533,12B
    VolumeGBP 36,22B
    3
    GBP 3
    0.04%
    Capitalização de mercadoGBP 178,91B
    VolumeGBP 4,99B
    5
    GBP 897,23
    0.08%
    Capitalização de mercadoGBP 124,88B
    VolumeGBP 1,42B
    6
    GBP 225,94
    1.10%
    Capitalização de mercadoGBP 122,67B
    VolumeGBP 9,6B
    9
    GBP 0,248119
    1.54%
    Capitalização de mercadoGBP 37,47B
    VolumeGBP 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    11724
    GBP 0,00000129
    0%
    Capitalização de mercadoGBP 4 565
    VolumeGBP 3
    11725
    GBP 0,00000027
    2.54%
    Capitalização de mercadoGBP 4 551
    VolumeGBP 43
    11726
    GBP 0,00000456
    0%
    Capitalização de mercadoGBP 4 538
    VolumeGBP 49
    11728
    GBP 0,00000467
    0%
    Capitalização de mercadoGBP 4 533
    VolumeGBP 8
    11729
    GBP 0,00000455
    0.98%
    Capitalização de mercadoGBP 4 518
    VolumeGBP 6

    Data provided by Coingecko API