Quak Coin (QUAK) Valor real atual

Quak Coin logo
QUAKQuak Coin
BRL 0,000033 -5.58%
Capitalização de mercado
BRL 33 323
5.42%
Volume (24)
BRL 3 824
0.20%
Fornecimento em circulação
1 000 000 000 QUAK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAK

Quak Coin Preço hoje

Quak Coin Preço
BRL 0,00003332

Alteração de preço

BRL -0,0000019709808
5.58%
24h Baixo / 24h Alto
BRL 0,00003134 / BRL 0,00003529

Volume

BRL 3 823,73
0.20%
Volume / Limite de mercado
0,11474747
Dominio de mercado
<0.000001%
Posição de mercado
#11730

Fornecimento de Quak Coin

Fornecimento em circulação
1 000 000 000 QUAK
Fornecimento total
1 000 000 000 QUAK
Fornecimento máximo
1 000 000 000 QUAK

Quak Coin Capitalização de mercado

Capitalização de mercado
BRL 33 323
5.42%

Totalmente diluído
Limite de mercado

BRL 33 323
5.48%

Quak Coin Preço Ontem

Baixa / Alta de ontem
BRL 0,000035218186 / BRL 0,00003528962
Abertura / Fecho de Ontem
BRL 0,00003528962 / BRL 0,000035218186
A mudança de ontem
5.49%
Volume de ontem
BRL 248,78282

Histórico do preço do Quak Coin

7 dias Baixa / 7 dias Alta
BRL 0,0000057338309 / BRL 0,0000065305116
30 dias Baixa / 30 dias Alta
BRL 0,00003410849 / BRL 0,00003528962
90 dias Baixa / 90 dias Alta
BRL 0,000032775073 / BRL 0,00003528962
52 Semana Baixa / 52 Semana Alta
BRL 0,000030144899 / BRL 0,000037526428
Máxima de todos os temposEost 17, 2025 (25 dias atrás)
BRL 0,00010845
69.29%
Baixa de todos os temposGwen. 4, 2025 (7 dias atrás)
BRL 0,00003005
10.81%

Data provided by Coingecko API

QUAK para BRL

Quak Coin
Quak CoinQUAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAK Safely with 3Commas

Use a proven backtested strategy for QUAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quak Coin para Brazilian Real Gráfico de Preço (QUAK para BRL)

    QUAKBRL de TradingView

    Quak Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Quak Coin Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,000034
    BRL 0
    BRL 0,000035
    BRL 0,000034
    09/09/2025
    BRL 0,000034
    BRL 0,000034
    BRL 0,000035
    BRL 0,000034
    08/09/2025
    BRL 0,000034
    BRL 0,000034
    BRL 0,000034
    BRL 0,000034
    07/09/2025
    BRL 0,000034
    BRL 0,000034
    BRL 0,000034
    BRL 0,000033
    06/09/2025
    BRL 0,000033
    BRL 0,000034
    BRL 0,000033
    BRL 0,000033
    05/09/2025
    BRL 0,000032
    BRL 0,000033
    BRL 0,000033
    BRL 0,000032
    04/09/2025
    BRL 0,000032
    BRL 0,000032
    BRL 0,000038
    BRL 0,00003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 47 minutoss e 54 segundoss

    Explore Our Other Products for QUAK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 249
    1.11%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 43,65B
    2
    BRL 4 455,09
    2.35%
    Capitalização de mercadoBRL 538,12B
    VolumeBRL 33B
    3
    BRL 3,03
    1.64%
    Capitalização de mercadoBRL 180,44B
    VolumeBRL 5,24B
    5
    BRL 902,3
    1.02%
    Capitalização de mercadoBRL 125,56B
    VolumeBRL 1,21B
    6
    BRL 228,29
    1.75%
    Capitalização de mercadoBRL 123,8B
    VolumeBRL 9,56B
    8
    BRL 0,26
    4.51%
    Capitalização de mercadoBRL 38,62B
    VolumeBRL 3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    11727
    BRL 0,00003383
    3.97%
    Capitalização de mercadoBRL 33 834
    VolumeBRL 4 408
    11728
    BRL 0,00003371
    0.84%
    Capitalização de mercadoBRL 33 646
    VolumeBRL 1 202
    11729
    BRL 0,00003389
    0%
    Capitalização de mercadoBRL 33 878
    VolumeBRL 202
    11731
    BRL 0,0000333
    5.48%
    Capitalização de mercadoBRL 33 302
    VolumeBRL 3 821
    11732
    BRL 0,00000195
    2.41%
    Capitalização de mercadoBRL 33 282
    VolumeBRL 279

    Data provided by Coingecko API