Quak Coin (QUAK) Valor real atual

Quak Coin logo
QUAKQuak Coin
BRL 0,000048 -11.98%
Capitalização de mercado
BRL 48 336
11.39%
Volume (24)
BRL 23 814
4.43%
Fornecimento em circulação
1 000 000 000 QUAK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAK

Quak Coin Preço hoje

Quak Coin Preço
BRL 0,00004834

Alteração de preço

BRL -0,0000065779435
11.98%
24h Baixo / 24h Alto
BRL 0,00004395 / BRL 0,00006288

Volume

BRL 23 814
4.43%
Volume / Limite de mercado
0,49267627
Dominio de mercado
<0.000001%
Posição de mercado
#10859

Fornecimento de Quak Coin

Fornecimento em circulação
1 000 000 000 QUAK
Fornecimento total
1 000 000 000 QUAK
Fornecimento máximo
1 000 000 000 QUAK

Quak Coin Capitalização de mercado

Capitalização de mercado
BRL 48 336
11.39%

Totalmente diluído
Limite de mercado

BRL 48 336
11.35%

Quak Coin Preço Ontem

Baixa / Alta de ontem
BRL 0,000054516988 / BRL 0,000054534818
Abertura / Fecho de Ontem
BRL 0,000054534818 / BRL 0,000054516988
A mudança de ontem
11.34%
Volume de ontem
BRL 36 395,403

Histórico do preço do Quak Coin

7 dias Baixa / 7 dias Alta
BRL 0,0000084364627 / BRL 0,000019751891
30 dias Baixa / 30 dias Alta
BRL 0,00005100212 / BRL 0,000069023339
90 dias Baixa / 90 dias Alta
BRL 0,000054534818 / BRL 0,000054534818
52 Semana Baixa / 52 Semana Alta
BRL 0,00005100212 / BRL 0,00010668589
Máxima de todos os temposEost 17, 2025 (4 dias atrás)
BRL 0,00010845
55.43%
Baixa de todos os temposEost 21, 2025 (0 dias atrás)
BRL 0,00004395
9.99%

Data provided by Coingecko API

QUAK para BRL

Quak Coin
Quak CoinQUAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAK Safely with 3Commas

Use a proven backtested strategy for QUAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quak Coin para Brazilian Real Gráfico de Preço (QUAK para BRL)

    QUAKBRL de TradingView

    Quak Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Quak Coin Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 0,000051
    BRL 0
    BRL 0,000057
    BRL 0,000051
    19/08/2025
    BRL 0,000065
    BRL 0,000051
    BRL 0,000074
    BRL 0,000059
    18/08/2025
    BRL 0,000072
    BRL 0,000065
    BRL 0,000082
    BRL 0,000069
    17/08/2025
    BRL 0,000107
    BRL 0,000072
    BRL 0,000107
    BRL 0,000074

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 24 minutoss e 38 segundoss

    Explore Our Other Products for QUAK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 604
    1.55%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 32,97B
    2
    BRL 4 254,43
    2.21%
    Capitalização de mercadoBRL 513,86B
    VolumeBRL 27,64B
    3
    BRL 2,88
    2.77%
    Capitalização de mercadoBRL 171,3B
    VolumeBRL 4,41B
    5
    BRL 840,83
    4.02%
    Capitalização de mercadoBRL 116,98B
    VolumeBRL 1,91B
    6
    BRL 181,72
    2.85%
    Capitalização de mercadoBRL 98,17B
    VolumeBRL 5,33B
    10
    BRL 0,22
    1.93%
    Capitalização de mercadoBRL 32,72B
    VolumeBRL 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    10854
    BRL 0,00004859
    1.25%
    Capitalização de mercadoBRL 48 602
    VolumeBRL 2 464
    Capitalização de mercadoBRL 47 942
    VolumeBRL 21
    10856
    Capitalização de mercadoBRL 48 492
    VolumeBRL 42
    10857
    BRL 0,00004829
    5.43%
    Capitalização de mercadoBRL 48 277
    VolumeBRL 157
    10858
    BRL 0,00004823
    4.49%
    Capitalização de mercadoBRL 48 248
    VolumeBRL 109

    Data provided by Coingecko API