Quak Coin (QUAK) Valor real atual

Quak Coin logo
QUAKQuak Coin
INR 0,00055+ 2.51%
Capitalização de mercado
INR 549 600
6.49%
Volume (24)
INR 39 032
0.54%
Fornecimento em circulação
1 000 000 000 QUAK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAK

Quak Coin Preço hoje

Quak Coin Preço
INR 0,0005496

Alteração de preço

INR 0,00001346
2.51%
24h Baixo / 24h Alto
INR 0,0005348 / INR 0,0005506

Volume

INR 39 032
0.54%
Volume / Limite de mercado
0,071018923
Dominio de mercado
<0.000001%
Posição de mercado
#11754

Fornecimento de Quak Coin

Fornecimento em circulação
1 000 000 000 QUAK
Fornecimento total
1 000 000 000 QUAK
Fornecimento máximo
1 000 000 000 QUAK

Quak Coin Capitalização de mercado

Capitalização de mercado
INR 549 600
6.49%

Totalmente diluído
Limite de mercado

INR 549 600
1.04%

Quak Coin Preço Ontem

Baixa / Alta de ontem
INR 0,0005424771 / INR 0,00054541395
Abertura / Fecho de Ontem
INR 0,00054541395 / INR 0,0005424771
A mudança de ontem
1.04%
Volume de ontem
INR 62 584,452

Histórico do preço do Quak Coin

7 dias Baixa / 7 dias Alta
INR 0,0000058091806 / INR 0,0000065305116
30 dias Baixa / 30 dias Alta
INR 0,00051257879 / INR 0,00057503603
90 dias Baixa / 90 dias Alta
INR 0,00051257879 / INR 0,00057503603
52 Semana Baixa / 52 Semana Alta
INR 0,00051104873 / INR 0,00057503603
Máxima de todos os temposEost 17, 2025 (26 dias atrás)
INR 0,00175717
68.72%
Baixa de todos os temposGwen. 4, 2025 (7 dias atrás)
INR 0,00048561
13.18%

Data provided by Coingecko API

QUAK para INR

Quak Coin
Quak CoinQUAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAK Safely with 3Commas

Use a proven backtested strategy for QUAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quak Coin para Indian Rupee Gráfico de Preço (QUAK para INR)

    QUAKINR de TradingView

    Quak Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Quak Coin Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 0,000575
    INR 0
    INR 0,000575
    INR 0,000513
    10/09/2025
    INR 0,000557
    INR 0,000575
    INR 0,000575
    INR 0,000557
    09/09/2025
    INR 0,000557
    INR 0,000557
    INR 0,000561
    INR 0,000554
    08/09/2025
    INR 0,000558
    INR 0,000557
    INR 0,00056
    INR 0,000552
    07/09/2025
    INR 0,000546
    INR 0,000558
    INR 0,00056
    INR 0,000545
    06/09/2025
    INR 0,000531
    INR 0,000546
    INR 0,000543
    INR 0,000531
    05/09/2025
    INR 0,000511
    INR 0,000531
    INR 0,000534
    INR 0,000511

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 32 minutoss e 5 segundoss

    Explore Our Other Products for QUAK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 920
    1.14%
    Capitalização de mercadoINR 2,29T
    VolumeINR 45,81B
    2
    INR 4 518,68
    2.43%
    Capitalização de mercadoINR 545,54B
    VolumeINR 30,33B
    3
    INR 3,04
    1.64%
    Capitalização de mercadoINR 181,1B
    VolumeINR 5,18B
    5
    INR 239,62
    6.22%
    Capitalização de mercadoINR 129,96B
    VolumeINR 12,58B
    6
    INR 908,42
    1.08%
    Capitalização de mercadoINR 126,43B
    VolumeINR 1,25B
    8
    INR 0,262451
    5.87%
    Capitalização de mercadoINR 39,59B
    VolumeINR 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    11751
    INR 0,00055024
    3.12%
    Capitalização de mercadoINR 551 210
    VolumeINR 4 353
    11752
    INR 0,00055021
    0%
    Capitalização de mercadoINR 549 932
    VolumeINR 3 282
    11753
    INR 0,0005503
    12.61%
    Capitalização de mercadoINR 550 268
    VolumeINR 17 395
    11755
    INR 0,0005464
    89.74%
    Capitalização de mercadoINR 546 402
    VolumeINR 442 339
    11756
    INR 0,00015367
    0%
    Capitalização de mercadoINR 544 225
    VolumeINR 347

    Data provided by Coingecko API