Quakk (QUAKK) Valor real atual

Quakk logo
QUAKKQuakk
INR 0,017936+ 2.27%
Capitalização de mercado
INR 17,64M
2.25%
Volume (24)
INR 137 500
5.98%
Fornecimento em circulação
983 522 700 QUAKK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAKK

Quakk Preço hoje

Quakk Preço
INR 0,0179364

Alteração de preço

INR 0,00039819
2.27%
24h Baixo / 24h Alto
INR 0,01753642 / INR 0,01829131

Volume

INR 137 500
5.98%
Volume / Limite de mercado
0,0077956247
Dominio de mercado
0,000005101454%
Posição de mercado
#6528

Fornecimento de Quakk

Fornecimento em circulação
983 522 703,121 QUAKK
Fornecimento total
983 522 703,121 QUAKK
Fornecimento máximo
1 000 000 000 QUAKK

Quakk Capitalização de mercado

Capitalização de mercado
INR 17 638 099
2.25%

Totalmente diluído
Limite de mercado

INR 17 638 099
2.25%

Quakk Preço Ontem

Baixa / Alta de ontem
INR 0,017538198 / INR 0,017538793
Abertura / Fecho de Ontem
INR 0,017538198 / INR 0,017538793
A mudança de ontem
2.27%
Volume de ontem
INR 128 311,91

Histórico do preço do Quakk

7 dias Baixa / 7 dias Alta
INR 0,00018662838 / INR 0,00023460395
30 dias Baixa / 30 dias Alta
INR 0,016847664 / INR 0,017662476
90 dias Baixa / 90 dias Alta
INR 0,016627104 / INR 0,017662476
52 Semana Baixa / 52 Semana Alta
INR 0,016432914 / INR 0,020672088
Máxima de todos os temposGoue. 7, 2025 (2 meses atrás)
INR 0,04216459
57.47%
Baixa de todos os temposEbr. 27, 2025 (4 meses atrás)
INR 0,01155431
55.21%

Data provided by Coingecko API

QUAKK para INR

Quakk
QuakkQUAKK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAKK Safely with 3Commas

Use a proven backtested strategy for QUAKK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quakk para Indian Rupee Gráfico de Preço (QUAKK para INR)

    QUAKKINR de TradingView

    Quakk Trocas

    Instant crypto to crypto exchange coming soon!

    Quakk Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 0,01725
    INR 0
    INR 0,017662
    INR 0,01725
    07/09/2025
    INR 0,016711
    INR 0,01725
    INR 0,017284
    INR 0,016711
    06/09/2025
    INR 0,017038
    INR 0,016711
    INR 0,017174
    INR 0,01667
    05/09/2025
    INR 0,019052
    INR 0,017038
    INR 0,019052
    INR 0,016433
    04/09/2025
    INR 0,020553
    INR 0,019052
    INR 0,020574
    INR 0,019159
    03/09/2025
    INR 0,020396
    INR 0,020553
    INR 0,020672
    INR 0,020341
    02/09/2025
    INR 0,019395
    INR 0,020396
    INR 0,020402
    INR 0,019395

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 28 minutoss e 3 segundoss

    Explore Our Other Products for QUAKK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 416
    0.83%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,67B
    2
    INR 4 309,28
    0.22%
    Capitalização de mercadoINR 520,2B
    VolumeINR 28,22B
    3
    INR 2,95
    1.02%
    Capitalização de mercadoINR 175,91B
    VolumeINR 5,61B
    5
    INR 881,11
    0.08%
    Capitalização de mercadoINR 122,57B
    VolumeINR 1B
    6
    INR 216,13
    0.54%
    Capitalização de mercadoINR 117,14B
    VolumeINR 8,91B
    9
    INR 0,240054
    0.97%
    Capitalização de mercadoINR 36,23B
    VolumeINR 4,08B

    Data provided by Coingecko API

    Mais criptomoedas

    6523
    INR 0,03984075
    3.41%
    Capitalização de mercadoINR 17,71M
    VolumeINR 3,61M
    6525
    INR 0,01767666
    26.27%
    Capitalização de mercadoINR 17,68M
    VolumeINR 1,91M
    6526
    INR 0,0010518
    7.51%
    Capitalização de mercadoINR 17,66M
    VolumeINR 129 169
    6527
    INR 0,01763176
    1.31%
    Capitalização de mercadoINR 17,63M
    VolumeINR 71 850
    6529
    INR 0,01761991
    0.00%
    Capitalização de mercadoINR 17,62M
    VolumeINR 152 455

    Data provided by Coingecko API