Quakk (QUAKK) Valor real atual

Quakk logo
QUAKKQuakk
BRL 0,001264+ 3.46%
Capitalização de mercado
BRL 1,24M
3.26%
Volume (24)
BRL 14 334
3.44%
Fornecimento em circulação
983 707 710 QUAKK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAKK

Quakk Preço hoje

Quakk Preço
BRL 0,00126364

Alteração de preço

BRL 0,00004221
3.46%
24h Baixo / 24h Alto
BRL 0,00120595 / BRL 0,00126412

Volume

BRL 14 334,33
3.44%
Volume / Limite de mercado
0,011556104
Dominio de mercado
0,00000573094%
Posição de mercado
#6231

Fornecimento de Quakk

Fornecimento em circulação
983 707 705,773 QUAKK
Fornecimento total
983 707 705,773 QUAKK
Fornecimento máximo
1 000 000 000 QUAKK

Quakk Capitalização de mercado

Capitalização de mercado
BRL 1 240 412
3.26%

Totalmente diluído
Limite de mercado

BRL 1 240 412
2.43%

Quakk Preço Ontem

Baixa / Alta de ontem
BRL 0,0012306238 / BRL 0,0012314511
Abertura / Fecho de Ontem
BRL 0,0012306238 / BRL 0,0012314511
A mudança de ontem
2.65%
Volume de ontem
BRL 9 987,6318

Histórico do preço do Quakk

7 dias Baixa / 7 dias Alta
BRL 0,00020117962 / BRL 0,00023946681
30 dias Baixa / 30 dias Alta
BRL 0,0011584435 / BRL 0,0012658719
90 dias Baixa / 90 dias Alta
BRL 0,0011338828 / BRL 0,0012916298
52 Semana Baixa / 52 Semana Alta
BRL 0,0011018608 / BRL 0,0012981855
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
BRL 0,00273278
53.87%
Baixa de todos os temposEbr. 27, 2025 (4 meses atrás)
BRL 0,00077003
63.71%

Data provided by Coingecko API

QUAKK para BRL

Quakk
QuakkQUAKK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAKK Safely with 3Commas

Use a proven backtested strategy for QUAKK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quakk para Brazilian Real Gráfico de Preço (QUAKK para BRL)

    QUAKKBRL de TradingView

    Quakk Trocas

    Instant crypto to crypto exchange coming soon!

    Quakk Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,001181
    BRL 0
    BRL 0,001266
    BRL 0,001172
    26/08/2025
    BRL 0,001146
    BRL 0,001181
    BRL 0,001183
    BRL 0,001134
    25/08/2025
    BRL 0,001256
    BRL 0,001146
    BRL 0,001292
    BRL 0,001146
    24/08/2025
    BRL 0,001261
    BRL 0,001256
    BRL 0,001298
    BRL 0,00124
    23/08/2025
    BRL 0,001221
    BRL 0,001261
    BRL 0,00129
    BRL 0,001201
    22/08/2025
    BRL 0,001105
    BRL 0,001221
    BRL 0,001235
    BRL 0,001105
    21/08/2025
    BRL 0,001156
    BRL 0,001105
    BRL 0,001177
    BRL 0,001102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 21 minutoss e 13 segundoss

    Explore Our Other Products for QUAKK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 420
    0.94%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 34,23B
    2
    BRL 4 511,76
    0.14%
    Capitalização de mercadoBRL 544,27B
    VolumeBRL 29,47B
    3
    BRL 2,98
    0.30%
    Capitalização de mercadoBRL 176,89B
    VolumeBRL 5,58B
    5
    BRL 875,72
    2.11%
    Capitalização de mercadoBRL 121,89B
    VolumeBRL 1,66B
    6
    BRL 215,16
    5.13%
    Capitalização de mercadoBRL 116,23B
    VolumeBRL 12,23B
    9
    BRL 0,22
    2.14%
    Capitalização de mercadoBRL 33,77B
    VolumeBRL 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    6226
    BRL 0,00124623
    0%
    Capitalização de mercadoBRL 1,25M
    VolumeBRL 20
    6227
    BRL 0,00124186
    1.28%
    Capitalização de mercadoBRL 1,24M
    VolumeBRL 60
    6230
    BRL 0,00148281
    0.26%
    Capitalização de mercadoBRL 1,24M
    VolumeBRL 2 579
    6229
    BRL 0,00123985
    0.20%
    Capitalização de mercadoBRL 1,24M
    VolumeBRL 2 161
    6232
    BRL 4,63
    0%
    Capitalização de mercadoBRL 1,24M
    VolumeBRL 2

    Data provided by Coingecko API