Quant.Fun (QUANT) Valor real atual

Quant.Fun logo
QUANTQuant.Fun
0,000713 -8.10%
Capitalização de mercado
€356 465
8.21%
Volume (24)
2 859
3.85%
Fornecimento em circulação
500 000 000 QUANT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUANT

Quant.Fun Preço hoje

Quant.Fun Preço
€0,00071338

Alteração de preço

€-0,000062885709
8.10%
24h Baixo / 24h Alto
€0,00071293 / €0,00078203

Volume

€2 858,54
3.85%
Volume / Limite de mercado
0,0080191323
Dominio de mercado
0,000010270894%
Posição de mercado
#5500

Fornecimento de Quant.Fun

Fornecimento em circulação
500 000 000 QUANT
Fornecimento total
1 000 000 000 QUANT
Fornecimento máximo
1 000 000 000 QUANT

Quant.Fun Capitalização de mercado

Capitalização de mercado
€356 465
8.21%

Totalmente diluído
Limite de mercado

€712 929
2.72%

Quant.Fun Preço Ontem

Baixa / Alta de ontem
€0,00071905579 / €0,00074671246
Abertura / Fecho de Ontem
€0,00074671246 / €0,00071905579
A mudança de ontem
2.66%
Volume de ontem
€1 851,1716

Histórico do preço do Quant.Fun

7 dias Baixa / 7 dias Alta
€0,00083536767 / €0,0010614032
30 dias Baixa / 30 dias Alta
€0,00071866535 / €0,00078066406
90 dias Baixa / 90 dias Alta
€0,00071866535 / €0,00087783478
52 Semana Baixa / 52 Semana Alta
€0,0007129838 / €0,0009077691
Máxima de todos os temposEost 22, 2025 (20 dias atrás)
€0,00211492
66.15%
Baixa de todos os temposEost 6, 2025 (1 meses atrás)
€0,0002944
143.21%

Data provided by Coingecko API

QUANT para EUR

Quant.Fun
Quant.FunQUANT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUANT Safely with 3Commas

Use a proven backtested strategy for QUANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quant.Fun para Euro Gráfico de Preço (QUANT para EUR)

    QUANTEUR de TradingView

    Quant.Fun Trocas

    Instant crypto to crypto exchange coming soon!

    Quant.Fun Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,000764
    €0
    €0,000781
    €0,000719
    10/09/2025
    €0,000767
    €0,000764
    €0,000798
    €0,00076
    09/09/2025
    €0,000853
    €0,000767
    €0,000878
    €0,000763
    08/09/2025
    €0,000774
    €0,000853
    €0,000855
    €0,000773
    07/09/2025
    €0,000773
    €0,000774
    €0,000799
    €0,000768
    06/09/2025
    €0,000888
    €0,000773
    €0,000892
    €0,000713
    05/09/2025
    €0,000898
    €0,000888
    €0,000908
    €0,000865

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 33 minutoss e 52 segundoss

    Explore Our Other Products for QUANT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 982
    0.87%
    Capitalização de mercado€2,29T
    Volume€51,38B
    2
    4 510,23
    1.92%
    Capitalização de mercado€544,81B
    Volume€37,08B
    3
    3,05
    1.02%
    Capitalização de mercado€181,57B
    Volume€6,07B
    5
    238,05
    5.91%
    Capitalização de mercado€129,08B
    Volume€13,7B
    6
    907,84
    0.81%
    Capitalização de mercado€126,39B
    Volume€1,39B
    8
    0,26
    3.86%
    Capitalização de mercado€39,27B
    Volume€4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    5497
    0,00038214
    0.36%
    Capitalização de mercado€357 874
    Volume€4
    5498
    0,00035961
    2.44%
    Capitalização de mercado€357 690
    Volume€1 067
    5499
    0,00035593
    5.39%
    Capitalização de mercado€357 661
    Volume€107
    5501
    0,00035541
    16.79%
    Capitalização de mercado€356 092
    Volume€3 556
    5502
    0,0003559
    2.63%
    Capitalização de mercado€355 371
    Volume€4 106

    Data provided by Coingecko API