Quant.Fun (QUANT) Valor real atual

Quant.Fun logo
QUANTQuant.Fun
0,001246+ 13.32%
Capitalização de mercado
€623 207
13.95%
Volume (24)
90 029
2.72%
Fornecimento em circulação
500 000 000 QUANT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUANT

Quant.Fun Preço hoje

Quant.Fun Preço
€0,00124635

Alteração de preço

€0,00014646
13.32%
24h Baixo / 24h Alto
€0,0008568 / €0,00142488

Volume

€90 029
2.72%
Volume / Limite de mercado
0,14446083
Dominio de mercado
0,000018513192%
Posição de mercado
#4563

Fornecimento de Quant.Fun

Fornecimento em circulação
500 000 000 QUANT
Fornecimento total
1 000 000 000 QUANT
Fornecimento máximo
1 000 000 000 QUANT

Quant.Fun Capitalização de mercado

Capitalização de mercado
€623 207
13.95%

Totalmente diluído
Limite de mercado

€1 246 414
32.87%

Quant.Fun Preço Ontem

Baixa / Alta de ontem
€0,0009126643 / €0,00096352916
Abertura / Fecho de Ontem
€0,0009126643 / €0,00096352916
A mudança de ontem
32.86%
Volume de ontem
€54 463,721

Histórico do preço do Quant.Fun

7 dias Baixa / 7 dias Alta
€0,00074845615 / €0,0020638157
30 dias Baixa / 30 dias Alta
€0,00091086491 / €0,0013707003
90 dias Baixa / 90 dias Alta
€0,00091086491 / €0,0017622636
52 Semana Baixa / 52 Semana Alta
€0,00063954456 / €0,0017622636
Máxima de todos os temposEost 17, 2025 (2 dias atrás)
€0,00179899
30.87%
Baixa de todos os temposEost 6, 2025 (13 dias atrás)
€0,0002944
322.42%

Data provided by Coingecko API

QUANT para EUR

Quant.Fun
Quant.FunQUANT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUANT Safely with 3Commas

Use a proven backtested strategy for QUANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quant.Fun para Euro Gráfico de Preço (QUANT para EUR)

    QUANTEUR de TradingView

    Quant.Fun Trocas

    Instant crypto to crypto exchange coming soon!

    Quant.Fun Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €0,001111
    €0
    €0,001271
    €0,000911
    18/08/2025
    €0,001604
    €0,001111
    €0,001604
    €0,001164
    17/08/2025
    €0,001547
    €0,001604
    €0,001762
    €0,001266
    16/08/2025
    €0,001462
    €0,001547
    €0,001762
    €0,001315
    15/08/2025
    €0,000729
    €0,001462
    €0,001208
    €0,00064
    14/08/2025
    €0,000902
    €0,000729
    €0,000912
    €0,000711
    13/08/2025
    €0,000747
    €0,000902
    €0,001023
    €0,000738

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 57 minutoss e 40 segundoss

    Explore Our Other Products for QUANT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 962
    1.11%
    Capitalização de mercado€2,27T
    Volume€45,08B
    2
    4 235,79
    0.53%
    Capitalização de mercado€511,31B
    Volume€43,17B
    3
    2,9
    3.51%
    Capitalização de mercado€172,53B
    Volume€6,65B
    5
    833,82
    0.86%
    Capitalização de mercado€116,19B
    Volume€1,09B
    6
    181,69
    0.59%
    Capitalização de mercado€98,11B
    Volume€5,68B
    10
    0,21
    1.66%
    Capitalização de mercado€32,31B
    Volume€3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    4560
    0,04
    0.45%
    Capitalização de mercado€624 235
    Volume€18 043
    4561
    0,01
    1.23%
    Capitalização de mercado€623 751
    Volume€735
    4562
    0,00062378
    1.94%
    Capitalização de mercado€623 696
    Volume€78 812
    4564
    0,00074912
    6.64%
    Capitalização de mercado€623 065
    Volume€16 272
    4565
    1,78
    2.76%
    Capitalização de mercado€622 475
    Volume€240 599

    Data provided by Coingecko API