Quant.Fun (QUANT) Live Price

Quant.Fun logo
QUANTQuant.Fun
0.000583 -24.76%
Market Cap
€291,292
24.27%
Volume (24)
19,409
0.34%
Circulating Supply
500,000,000 QUANT
Issue Date
-

Data provided by Coingecko API

QUANT price Statistics

Quant.Fun Price Today

Quant.Fun Price
€0.00058258

Price Change

€-0.00019170624
24.76%
24h Low / 24h High
€0.00052728 / €0.00077453

Trading Volume

€19,408.79
0.34%
Volume / Market Cap
0.066630014
Market Dominance
0.0000085071882%
Market Rank
#5564

Quant.Fun Supply

Circulating Supply
500,000,000 QUANT
Total Supply
1,000,000,000 QUANT
Max Supply
1,000,000,000 QUANT

Quant.Fun Market Cap

Market Cap
€291,292
24.27%

Fully Diluted
Market Cap

€582,583
8.37%

Quant.Fun Price Yesterday

Yesterday's Low / High
€0.00063541846 / €0.00063612473
Yesterday's Open / Close
€0.00063541846 / €0.00063612473
Yesterday's Change
8.37%
Yesterday's Volume
€10,207.402

Quant.Fun Price History

7d Low / 7d High
€0.00071422507 / €0.0016132659
30d Low / 30d High
€0.00061043031 / €0.00080863437
90d Low / 90d High
€0.00061043031 / €0.0011850633
52 Week Low / 52 Week High
€0.00061043031 / €0.0013857938
All Time HighAug 22, 2025 (10 days ago)
€0.00211492
72.45%
All Time LowAug 6, 2025 (26 days ago)
€0.0002944
97.89%

Data provided by Coingecko API

QUANT to EUR converter

Quant.Fun
Quant.FunQUANT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUANT Safely with 3Commas

Use a proven backtested strategy for QUANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quant.Fun Price Chart (QUANT to EUR)

    QUANTEUR by TradingView

    Quant.Fun Exchanges

    Instant crypto to crypto exchange coming soon!

    Quant.Fun Historical Price Data (EUR)

    Date
    9/1/2025
    €0.000793
    €0
    €0.000793
    €0.00061
    8/31/2025
    €0.000882
    €0.000793
    €0.000888
    €0.000753
    8/30/2025
    €0.000902
    €0.000882
    €0.000916
    €0.000747
    8/29/2025
    €0.001061
    €0.000902
    €0.001202
    €0.000926
    8/28/2025
    €0.00101
    €0.001061
    €0.001067
    €0.001004
    8/27/2025
    €0.001341
    €0.00101
    €0.001341
    €0.001009
    8/26/2025
    €0.001258
    €0.001341
    €0.001386
    €0.001191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 8 minutes and 45 seconds

    Explore Our Other Products for QUANT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,917
    0.70%
    Market Cap€2.17T
    Volume€42.34B
    2
    4,294.53
    2.49%
    Market Cap€518.78B
    Volume€31.98B
    4
    2.76
    0.09%
    Market Cap€164.11B
    Volume€7.85B
    5
    844.09
    1.70%
    Market Cap€117.49B
    Volume€1.66B
    6
    197.33
    1.38%
    Market Cap€106.91B
    Volume€7.24B
    10
    0.21
    1.19%
    Market Cap€31.69B
    Volume€2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    5561
    0.85
    0.08%
    Market Cap€291,571
    Volume€34
    5562
    0.00002909
    2.87%
    Market Cap€291,582
    Volume€1,570
    5563
    Market Cap€291,500
    Volume€0
    5565
    0.00029029
    4.47%
    Market Cap€290,292
    Volume€1,098
    5566
    0
    2.26%
    Market Cap€290,267
    Volume€225

    Data provided by Coingecko API