Quant.Fun (QUANT) Valor real atual

Quant.Fun logo
QUANTQuant.Fun
INR 0,107702+ 1.40%
Capitalização de mercado
INR 53,85M
1.31%
Volume (24)
INR 1 222 867
1.02%
Fornecimento em circulação
500 000 000 QUANT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUANT

Quant.Fun Preço hoje

Quant.Fun Preço
INR 0,107702

Alteração de preço

INR 0,00149059
1.40%
24h Baixo / 24h Alto
INR 0,101465 / INR 0,108977

Volume

INR 1 222 867
1.02%
Volume / Limite de mercado
0,022708286
Dominio de mercado
0,000015403191%
Posição de mercado
#4847

Fornecimento de Quant.Fun

Fornecimento em circulação
500 000 000 QUANT
Fornecimento total
1 000 000 000 QUANT
Fornecimento máximo
1 000 000 000 QUANT

Quant.Fun Capitalização de mercado

Capitalização de mercado
INR 53 851 135
1.31%

Totalmente diluído
Limite de mercado

INR 107 702 270
1.55%

Quant.Fun Preço Ontem

Baixa / Alta de ontem
INR 0,10582007 / INR 0,10629445
Abertura / Fecho de Ontem
INR 0,10629445 / INR 0,10582007
A mudança de ontem
1.55%
Volume de ontem
INR 5 015 361,5

Histórico do preço do Quant.Fun

7 dias Baixa / 7 dias Alta
INR 0,0010917868 / INR 0,0024008653
30 dias Baixa / 30 dias Alta
INR 0,10288785 / INR 0,1413834
90 dias Baixa / 90 dias Alta
INR 0,10288785 / INR 0,18306493
52 Semana Baixa / 52 Semana Alta
INR 0,092661374 / INR 0,20966816
Máxima de todos os temposEost 22, 2025 (5 dias atrás)
INR 0,216548
50.50%
Baixa de todos os temposEost 6, 2025 (22 dias atrás)
INR 0,02999466
257.35%

Data provided by Coingecko API

QUANT para INR

Quant.Fun
Quant.FunQUANT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUANT Safely with 3Commas

Use a proven backtested strategy for QUANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quant.Fun para Indian Rupee Gráfico de Preço (QUANT para INR)

    QUANTINR de TradingView

    Quant.Fun Trocas

    Instant crypto to crypto exchange coming soon!

    Quant.Fun Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,136752
    INR 0
    INR 0,136752
    INR 0,102888
    26/08/2025
    INR 0,12801
    INR 0,136752
    INR 0,141383
    INR 0,121563
    25/08/2025
    INR 0,171551
    INR 0,12801
    INR 0,176285
    INR 0,123237
    24/08/2025
    INR 0,165134
    INR 0,171551
    INR 0,183065
    INR 0,14561
    23/08/2025
    INR 0,208568
    INR 0,165134
    INR 0,209668
    INR 0,155923
    22/08/2025
    INR 0,120242
    INR 0,208568
    INR 0,196256
    INR 0,109629
    21/08/2025
    INR 0,114222
    INR 0,120242
    INR 0,120472
    INR 0,092661

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 55 minutoss e 29 segundoss

    Explore Our Other Products for QUANT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 344
    0.81%
    Capitalização de mercadoINR 2,24T
    VolumeINR 33,96B
    2
    INR 4 505,92
    0.43%
    Capitalização de mercadoINR 544,37B
    VolumeINR 29,25B
    3
    INR 2,97
    0.52%
    Capitalização de mercadoINR 176,52B
    VolumeINR 5,57B
    5
    INR 876,6
    2.09%
    Capitalização de mercadoINR 122,01B
    VolumeINR 1,67B
    6
    INR 214,17
    4.64%
    Capitalização de mercadoINR 115,86B
    VolumeINR 11,62B
    9
    INR 0,224223
    1.97%
    Capitalização de mercadoINR 33,78B
    VolumeINR 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    4838
    INR 0,05394
    0.46%
    Capitalização de mercadoINR 53,94M
    VolumeINR 269
    4837
    INR 0,053891
    5.05%
    Capitalização de mercadoINR 53,89M
    VolumeINR 79 967
    Capitalização de mercadoINR 53,88M
    VolumeINR 289 484
    4842
    INR 0,113913
    13.80%
    Capitalização de mercadoINR 53,78M
    VolumeINR 772 430
    4843
    INR 0,589462
    0.80%
    Capitalização de mercadoINR 53,74M
    VolumeINR 12 919

    Data provided by Coingecko API