Quasacoin (QUA) Valor real atual

Quasacoin logo
QUAQuasacoin
0,001023 -3.55%
Capitalização de mercado
€82 098
3.54%
Volume (24)
41
0.35%
Fornecimento em circulação
80 209 234 QUA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUA

Quasacoin Preço hoje

Quasacoin Preço
€0,00102342

Alteração de preço

€-0,000037713888
3.55%
24h Baixo / 24h Alto
€0,00102285 / €0,00106324

Volume

€41,1
0.35%
Volume / Limite de mercado
0,00050062121
Dominio de mercado
0,0000023655053%
Posição de mercado
#7664

Fornecimento de Quasacoin

Fornecimento em circulação
80 209 234,397 QUA
Fornecimento total
254 553 218,649 QUA
Fornecimento máximo
0 QUA

Quasacoin Capitalização de mercado

Capitalização de mercado
€82 098
3.54%

Totalmente diluído
Limite de mercado

€260 548
0.55%

Quasacoin Preço Ontem

Baixa / Alta de ontem
€0,0010160991 / €0,0010197158
Abertura / Fecho de Ontem
€0,0010160991 / €0,0010197158
A mudança de ontem
0.54%
Volume de ontem
€4,2498537

Histórico do preço do Quasacoin

7 dias Baixa / 7 dias Alta
€0,0011744452 / €0,001280906
30 dias Baixa / 30 dias Alta
€0,0010031425 / €0,001039329
90 dias Baixa / 90 dias Alta
€0,0010023855 / €0,0010932046
52 Semana Baixa / 52 Semana Alta
€0,0010023855 / €0,0010932046
Máxima de todos os temposMezh. 12, 2022 (3 anos atrás)
€0,0061732
83.42%
Baixa de todos os temposMae 13, 2023 (2 anos atrás)
€0,00011289
806.67%

Data provided by Coingecko API

QUA para EUR

Quasacoin
QuasacoinQUA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUA Safely with 3Commas

Use a proven backtested strategy for QUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quasacoin para Euro Gráfico de Preço (QUA para EUR)

    QUAEUR de TradingView

    Quasacoin Trocas

    Instant crypto to crypto exchange coming soon!

    Quasacoin Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,001027
    €0
    €0,001027
    €0,001016
    07/09/2025
    €0,001007
    €0
    €0,001025
    €0,001002
    04/09/2025
    €0,001024
    €0
    €0,001048
    €0,001009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 9 minutoss e 25 segundoss

    Explore Our Other Products for QUA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 434
    0.86%
    Capitalização de mercado€2,28T
    Volume€43,54B
    2
    4 426,16
    2.44%
    Capitalização de mercado€533,88B
    Volume€32,98B
    3
    3,03
    1.71%
    Capitalização de mercado€180,52B
    Volume€4,98B
    5
    896,87
    0.69%
    Capitalização de mercado€124,84B
    Volume€1,17B
    6
    226,62
    2.30%
    Capitalização de mercado€122,91B
    Volume€9,69B
    9
    0,25
    5.12%
    Capitalização de mercado€37,99B
    Volume€3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    7661
    0,00008254
    0.24%
    Capitalização de mercado€82 543
    Volume€72
    7662
    0,00008244
    2.89%
    Capitalização de mercado€82 461
    Volume€257
    7663
    0,00017642
    0.01%
    Capitalização de mercado€82 493
    Volume€8
    7665
    0,04
    0.36%
    Capitalização de mercado€82 074
    Volume€3
    7666
    0,00000082
    6.39%
    Capitalização de mercado€82 044
    Volume€855

    Data provided by Coingecko API