Quasacoin (QUA) Live Price

Quasacoin logo
QUAQuasacoin
0.001015+ 0.05%
Market Cap
€81,515
0.13%
Volume (24)
60,174
0.96%
Circulating Supply
80,209,234 QUA
Issue Date
-

Data provided by Coingecko API

QUA price Statistics

Quasacoin Price Today

Quasacoin Price
€0.00101543

Price Change

€<0.000001
0.05%
24h Low / 24h High
€0.00100951 / €0.00101804

Trading Volume

€60,174
0.96%
Volume / Market Cap
0.73819542
Market Dominance
0.0000024902387%
Market Rank
#7143

Quasacoin Supply

Circulating Supply
80,209,234.397 QUA
Total Supply
254,553,218.649 QUA
Max Supply
0 QUA

Quasacoin Market Cap

Market Cap
€81,515
0.13%

Fully Diluted
Market Cap

€258,699
0.27%

Quasacoin Price Yesterday

Yesterday's Low / High
€0.0010118874 / €0.0010152015
Yesterday's Open / Close
€0.0010152015 / €0.0010118874
Yesterday's Change
0.19%
Yesterday's Volume
€60,183.788

Quasacoin Price History

7d Low / 7d High
€0.001186482 / €0.0011975526
30d Low / 30d High
€0.0010100723 / €0.0010178459
90d Low / 90d High
€0.0010077492 / €0.0010193349
52 Week Low / 52 Week High
€0.00091263949 / €0.0010304207
All Time HighJun 12, 2022 (3 years ago)
€0.0061732
83.64%
All Time LowMay 13, 2023 (2 years ago)
€0.00011289
794.51%

Data provided by Coingecko API

QUA to EUR converter

Quasacoin
QuasacoinQUA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Quasacoin Price Chart (QUA to EUR)

QUAEUR by TradingView

Quasacoin Exchanges

Instant crypto to crypto exchange coming soon!

Quasacoin Historical Price Data (EUR)

Date
7/26/2025
€0.001013
€0
€0.001018
€0.00101
7/25/2025
€0.001018
€0.001013
€0.001019
€0.001011
7/24/2025
€0.001008
€0.001018
€0.001017
€0.001008
7/23/2025
€0.001011
€0.001008
€0.001019
€0.001009
7/22/2025
€0.001022
€0.001011
€0.001022
€0.001013
7/21/2025
€0.001025
€0.001022
€0.00103
€0.001015
7/20/2025
€0.000916
€0.001025
€0.00103
€0.000913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,106
0.25%
Market Cap€2.35T
Volume€22.11B
2
3,825.17
2.37%
Market Cap€460.46B
Volume€24.16B
3
3.18
0.06%
Market Cap€188.34B
Volume€3.33B
5
796.93
2.01%
Market Cap€110.96B
Volume€865.2M
6
186.97
0.29%
Market Cap€100.86B
Volume€5.04B
8
0.24
0.24%
Market Cap€35.58B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

7140
0.00008172
1.82%
Market Cap€81,699
Volume€1,389
7141
0.00008165
1.50%
Market Cap€81,652
Volume€44
7142
0.00008162
0.35%
Market Cap€81,563
Volume€26
7144
0.00008149
6.54%
Market Cap€81,508
Volume€72,339
7145
0.00036385
3.98%
Market Cap€81,465
Volume€44,812

Data provided by Coingecko API