Quasacoin (QUA) Live Price

Quasacoin logo
QUAQuasacoin
0.001087 -35.60%
Market Cap
€90,217
36.49%
Volume (24)
60,198
1.21%
Circulating Supply
82,979,061 QUA
Issue Date
-

Data provided by Coingecko API

QUA price Statistics

Quasacoin Price Today

Quasacoin Price
€0.00108723

Price Change

€-0.00060092039
35.60%
24h Low / 24h High
€0.00106905 / €0.00175694

Trading Volume

€60,198
1.21%
Volume / Market Cap
0.66725783
Market Dominance
0.0000036766889%
Market Rank
#5216

Quasacoin Supply

Circulating Supply
82,979,061.342 QUA
Total Supply
1,018,212,870.649 QUA
Max Supply
0 QUA

Quasacoin Market Cap

Market Cap
€90,217
36.49%

Fully Diluted
Market Cap

€1,107,032
0.04%

Quasacoin Price Yesterday

Yesterday's Low / High
€0.0010737701 / €0.001099752
Yesterday's Open / Close
€0.0010737701 / €0.001099752
Yesterday's Change
0.04%
Yesterday's Volume
€62,096.732

Quasacoin Price History

7d Low / 7d High
€0.0011549295 / €0.0018905101
30d Low / 30d High
€0.0010690478 / €0.0017569372
90d Low / 90d High
€0.0010690478 / €0.0017569372
52 Week Low / 52 Week High
€0.0010690478 / €0.0017569372
All Time HighJun 12, 2022 (2 years ago)
€0.0061732
82.39%
All Time LowMay 13, 2023 (1 years ago)
€0.00011289
863.08%

Data provided by Coingecko API

QUA to EUR converter

Quasacoin
QuasacoinQUA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Quasacoin Price Chart (QUA to EUR)

QUAEUR by TradingView

Quasacoin Exchanges

Instant crypto to crypto exchange coming soon!

Quasacoin Historical Price Data (EUR)

Date
11/7/2024
€0.00169
€0
€0.001757
€0.001069
11/6/2024
€0.001689
€0.00169
€0.001732
€0.001683
11/5/2024
€0.001694
€0.001689
€0.001703
€0.001662
11/4/2024
€0.001706
€0.001694
€0.00171
€0.001663
11/3/2024
€0.001681
€0.001706
€0.00171
€0.001671
11/2/2024
€0.00168
€0.001681
€0.00171
€0.001668
11/1/2024
€0.001735
€0.00168
€0.001737
€0.001672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 14 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,149
1.79%
Market Cap€1.51T
Volume€53.56B
2
2,920.77
2.81%
Market Cap€351.67B
Volume€33.06B
4
199.85
5.98%
Market Cap€94.26B
Volume€5.96B
5
599.86
0.05%
Market Cap€87.48B
Volume€1.09B
7
0.55
1.05%
Market Cap€31.37B
Volume€1.58B
8
0.2
1.71%
Market Cap€28.99B
Volume€4.28B

Data provided by Coingecko API

More Cryptocurrencies

5213
0.01
0.40%
Market Cap€90,695
Volume€902
5214
0.3
0%
Market Cap€90,246
Volume€17
5215
0.00009187
4.77%
Market Cap€90,488
Volume€4,428
5217
0.00019337
27.88%
Market Cap€90,111
Volume€6
Market Cap€89,955
Volume€637

Data provided by Coingecko API