Quasacoin (QUA) Valor actual

Quasacoin logo
QUAQuasacoin
0,001002+ 6.88%
Capitalización de Mercado
€80.380
6.88%
Volumen (24)
23
32.60%
Suministro circulante
80.209.234 QUA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QUA

Precio de hoy de Quasacoin

Precio de Quasacoin
€0,00100212

Cambio de precio en

€0,00006447
6.88%
Mínimo/máximo en 24 h
€0,00093616 / €0,00100217

Volumen de trading en

€23,11
32.60%
Volumen/capitalización de mercado
0,00028750933
Dominancia en el mercado
0,0000023474994%
Rango en el mercado
#7502

Suministro de Quasacoin

Suministro circulante
80.209.234,397 QUA
Suministro total
254.553.218,649 QUA
Suministro máximo
0 QUA

Capitalización de mercado de Quasacoin

Capitalización de Mercado
€80.380
6.88%

Capitalización de mercado
completamente diluida

€255.094
3.81%

Precio de ayer de Quasacoin

Mínimo/máximo de ayer
€0,00096135797 / €0,00096935759
Apertura/cierre de ayer
€0,00096935759 / €0,00096135797
Cambio de ayer
3.81%
Volumen de ayer
€33,924316

Historial de precios de Quasacoin

Mínimo/máximo en 7 días
€0,0010722419 / €0,002675064
Mínimo/máximo en 30 días
€0,00091764824 / €0,00096935759
Mínimo/máximo en 90 días
€0,00091764824 / €0,0022001997
Mínimo/máximo en 52 semanas
€0,00091764824 / €0,0022881401
Máximo históricojun 12, 2022 (3 years ago)
€0,0061732
83.77%
All Time Lowmay 13, 2023 (2 years ago)
€0,00011289
787.68%

Data provided by Coingecko API

Conversor de QUA a EUR

Quasacoin
QuasacoinQUA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUA Safely with 3Commas

Use a proven backtested strategy for QUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quasacoin a Euro en tiempo real (QUA a EUR)

    QUAEUR by TradingView

    Quasacoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Quasacoin Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,000947
    €0
    €0,000969
    €0,000938
    28/8/2025
    €0,002172
    €0
    €0,002177
    €0,002166
    27/8/2025
    €0,002194
    €0,002172
    €0,0022
    €0,002171
    26/8/2025
    €0,0022
    €0,002194
    €0,0022
    €0,002185
    25/8/2025
    €0,002207
    €0,0022
    €0,002216
    €0,002172
    24/8/2025
    €0,000983
    €0,002207
    €0,002288
    €0,00098

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 26 minutes and 49 seconds

    Explore Our Other Products for QUA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.896
    0.37%
    Capitalización de Mercado€2,17T
    Volumen€21,51B
    2
    4472,08
    2.10%
    Capitalización de Mercado€539,42B
    Volumen€17,74B
    3
    2,84
    1.21%
    Capitalización de Mercado€168,91B
    Volumen€3,18B
    5
    860,55
    0.14%
    Capitalización de Mercado€119,81B
    Volumen€720,3M
    6
    205,04
    1.08%
    Capitalización de Mercado€110,9B
    Volumen€5,37B
    9
    0,22
    0.96%
    Capitalización de Mercado€32,92B
    Volumen€968,88M

    Data provided by Coingecko API

    Más Criptomonedas

    7499
    0,00196987
    0.05%
    Capitalización de Mercado€80.535
    Volumen€52
    7500
    0,91
    1.96%
    Capitalización de Mercado€80.458
    Volumen€339
    7501
    Capitalización de Mercado€80.437
    Volumen€165
    7503
    0,00000001
    2.02%
    Capitalización de Mercado€80.337
    Volumen€84.823
    7504
    0,0000844
    0%
    Capitalización de Mercado€80.862
    Volumen€256

    Data provided by Coingecko API