Quasacoin (QUA) Valor real atual

Quasacoin logo
QUAQuasacoin
INR 0,106466+ 2.31%
Capitalização de mercado
INR 8,54M
2.32%
Volume (24)
INR 7 193
49.86%
Fornecimento em circulação
80 209 234 QUA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUA

Quasacoin Preço hoje

Quasacoin Preço
INR 0,106466

Alteração de preço

INR 0,00240605
2.31%
24h Baixo / 24h Alto
INR 0,10406 / INR 0,1129

Volume

INR 7 193,49
49.86%
Volume / Limite de mercado
0,00084229866
Dominio de mercado
0,0000024701068%
Posição de mercado
#7622

Fornecimento de Quasacoin

Fornecimento em circulação
80 209 234,397 QUA
Fornecimento total
254 553 218,649 QUA
Fornecimento máximo
0 QUA

Quasacoin Capitalização de mercado

Capitalização de mercado
INR 8 540 308
2.32%

Totalmente diluído
Limite de mercado

INR 27 103 648
2.18%

Quasacoin Preço Ontem

Baixa / Alta de ontem
INR 0,10406006 / INR 0,10435696
Abertura / Fecho de Ontem
INR 0,10435696 / INR 0,10406006
A mudança de ontem
2.17%
Volume de ontem
INR 1 133,2815

Histórico do preço do Quasacoin

7 dias Baixa / 7 dias Alta
INR 0,0010459802 / INR 0,001280906
30 dias Baixa / 30 dias Alta
INR 0,10357021 / INR 0,10594465
90 dias Baixa / 90 dias Alta
INR 0,10357021 / INR 0,11247902
52 Semana Baixa / 52 Semana Alta
INR 0,092040418 / INR 0,11247902
Máxima de todos os temposMezh. 12, 2022 (3 anos atrás)
INR 0,507696
79.03%
Baixa de todos os temposMae 13, 2023 (2 anos atrás)
INR 0,0101497
949.06%

Data provided by Coingecko API

QUA para INR

Quasacoin
QuasacoinQUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUA Safely with 3Commas

Use a proven backtested strategy for QUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quasacoin para Indian Rupee Gráfico de Preço (QUA para INR)

    QUAINR de TradingView

    Quasacoin Trocas

    Instant crypto to crypto exchange coming soon!

    Quasacoin Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,104058
    INR 0
    INR 0,105945
    INR 0,10357
    04/09/2025
    INR 0,105157
    INR 0
    INR 0,107669
    INR 0,103599
    03/09/2025
    INR 0,105982
    INR 0,105157
    INR 0,112479
    INR 0,105134
    02/09/2025
    INR 0,1042
    INR 0,105982
    INR 0,106253
    INR 0,09204
    01/09/2025
    INR 0,102343
    INR 0,1042
    INR 0,105762
    INR 0,102132

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 25 minutoss e 53 segundoss

    Explore Our Other Products for QUA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 212
    0.91%
    Capitalização de mercadoINR 2,24T
    VolumeINR 36,4B
    2
    INR 4 305,91
    0.55%
    Capitalização de mercadoINR 520,02B
    VolumeINR 26,42B
    3
    INR 2,98
    4.23%
    Capitalização de mercadoINR 177,53B
    VolumeINR 5,94B
    5
    INR 877,78
    0.27%
    Capitalização de mercadoINR 122,18B
    VolumeINR 1,17B
    6
    INR 215,63
    6.71%
    Capitalização de mercadoINR 116,89B
    VolumeINR 10,19B
    9
    INR 0,238932
    7.60%
    Capitalização de mercadoINR 36B
    VolumeINR 3,31B

    Data provided by Coingecko API

    Mais criptomoedas

    7618
    INR 0,0085759
    6.33%
    Capitalização de mercadoINR 8,58M
    VolumeINR 1 966
    7620
    INR 0,00855155
    0.05%
    Capitalização de mercadoINR 8,57M
    VolumeINR 18 465
    7621
    INR 0,02850885
    6.66%
    Capitalização de mercadoINR 8,55M
    VolumeINR 67,13M
    7632
    INR 0,406472
    0.23%
    Capitalização de mercadoINR 8,54M
    VolumeINR 4,34M
    7623
    INR 0,01608388
    8.02%
    Capitalização de mercadoINR 8,53M
    VolumeINR 172 276

    Data provided by Coingecko API