Qubic (QUBIC) Valor real atual

Qubic logo
QUBICQubic
GBP 0,000002+ 1.16%
Capitalização de mercado
GBP 195,14M
1.11%
Volume (24)
GBP 1 462 593
1.12%
Fornecimento em circulação
125 020 570 000 000 QUBIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUBIC

Qubic Preço hoje

Qubic Preço
GBP 0,00000156

Alteração de preço

GBP <0.000001
1.16%
24h Baixo / 24h Alto
GBP 0,0000015 / GBP 0,00000157

Volume

GBP 1 462 593
1.12%
Volume / Limite de mercado
0,0074952437
Dominio de mercado
0,0066630733%
Posição de mercado
#272

Fornecimento de Qubic

Fornecimento em circulação
125 020 567 306 215 QUBIC
Fornecimento total
156 724 482 858 141 QUBIC
Fornecimento máximo
200 000 000 000 000 QUBIC

Qubic Capitalização de mercado

Capitalização de mercado
GBP 195 136 150
1.11%

Totalmente diluído
Limite de mercado

GBP 244 620 650
1.27%

Qubic Preço Ontem

Baixa / Alta de ontem
GBP 0,0000015357908 / GBP 0,0000015468639
Abertura / Fecho de Ontem
GBP 0,0000015468639 / GBP 0,0000015357908
A mudança de ontem
1.21%
Volume de ontem
GBP 1 475 256,7

Histórico do preço do Qubic

7 dias Baixa / 7 dias Alta
GBP 0,0000019711402 / GBP 0,0000024270443
30 dias Baixa / 30 dias Alta
GBP 0,0000015022376 / GBP 0,000001556598
90 dias Baixa / 90 dias Alta
GBP 0,0000014670605 / GBP 0,0000016955793
52 Semana Baixa / 52 Semana Alta
GBP 0,0000014670605 / GBP 0,0000018271129
Máxima de todos os temposMeur. 2, 2024 (1 anos atrás)
GBP 0,00000992
84.23%
Baixa de todos os temposMeur. 10, 2025 (6 meses atrás)
GBP <0.000001
186.89%

Data provided by Coingecko API

QUBIC para GBP

Qubic
QubicQUBIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUBIC Safely with 3Commas

Use a proven backtested strategy for QUBIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Qubic para British Pound Gráfico de Preço (QUBIC para GBP)

    QUBICGBP de TradingView

    Qubic Trocas

    Instant crypto to crypto exchange coming soon!

    Qubic Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,000002
    GBP 0
    GBP 0,000002
    GBP 0,000002
    05/09/2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    04/09/2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000001
    03/09/2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    02/09/2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    01/09/2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    31/08/2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 42 minutoss e 28 segundoss

    Explore Our Other Products for QUBIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 515
    0.26%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,54B
    2
    GBP 4 285,7
    0.49%
    Capitalização de mercadoGBP 516,92B
    VolumeGBP 14,38B
    4
    GBP 2,82
    0.14%
    Capitalização de mercadoGBP 168,26B
    VolumeGBP 1,68B
    5
    GBP 867,38
    1.06%
    Capitalização de mercadoGBP 120,71B
    VolumeGBP 913,22M
    6
    GBP 202,57
    0.05%
    Capitalização de mercadoGBP 109,73B
    VolumeGBP 2,88B
    9
    GBP 0,216866
    0.44%
    Capitalização de mercadoGBP 32,69B
    VolumeGBP 966,18M

    Data provided by Coingecko API

    Mais criptomoedas

    269
    GBP 0,315212
    1.12%
    Capitalização de mercadoGBP 199,89M
    VolumeGBP 4,96M
    270
    Capitalização de mercadoGBP 198,39M
    VolumeGBP 242 637
    271
    GBP 0,00286812
    0.67%
    Capitalização de mercadoGBP 197,85M
    VolumeGBP 11,44M
    273
    GBP 0,198222
    1.72%
    Capitalização de mercadoGBP 194,72M
    VolumeGBP 207 423
    274
    GBP 0,819179
    0.06%
    Capitalização de mercadoGBP 194,2M
    VolumeGBP 301 364

    Data provided by Coingecko API