Quiztok (QTCON) Valor real atual

Quiztok logo
QTCONQuiztok
0,000003 0.00%
Capitalização de mercado
€37 513
0%
Volume (24)
105 476
0.02%
Fornecimento em circulação
11 472 349 000 QTCON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QTCON

Quiztok Preço hoje

Quiztok Preço
€0,00000327

Volume

€105 476
0.02%
Volume / Limite de mercado
2,8117186
Dominio de mercado
0,0000010955678%
Posição de mercado
#8726

Fornecimento de Quiztok

Fornecimento em circulação
11 472 349 496,6 QTCON
Fornecimento total
12 000 000 000 QTCON
Fornecimento máximo
12 000 000 000 QTCON

Quiztok Capitalização de mercado

Capitalização de mercado
€37 513

Totalmente diluído
Limite de mercado

€39 238
0.01%

Quiztok Preço Ontem

Baixa / Alta de ontem
€0,0000032698557 / €0,0000032704141
Abertura / Fecho de Ontem
€0,0000032698557 / €0,0000032704141
Volume de ontem
€105 475,84

Histórico do preço do Quiztok

7 dias Baixa / 7 dias Alta
€0,0000038246477 / €0,00048480791
30 dias Baixa / 30 dias Alta
€0,0000032652279 / €0,00018642648
90 dias Baixa / 90 dias Alta
€0,0000032652279 / €0,00039958431
52 Semana Baixa / 52 Semana Alta
€0,0000032652279 / €0,00041624108
Máxima de todos os temposMae 5, 2020 (5 anos atrás)
€0,171958
100.00%
Baixa de todos os temposEost 25, 2025 (3 dias atrás)
€0,00000326
0.15%

Data provided by Coingecko API

QTCON para EUR

Quiztok
QuiztokQTCON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTCON Safely with 3Commas

Use a proven backtested strategy for QTCON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quiztok para Euro Gráfico de Preço (QTCON para EUR)

    QTCONEUR de TradingView

    Quiztok Trocas

    Instant crypto to crypto exchange coming soon!

    Quiztok Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €0,000038
    €0
    €0,000038
    €0,000003
    24/08/2025
    €0,000165
    €0,000038
    €0,000186
    €0,00004
    23/08/2025
    €0,000352
    €0,000165
    €0,000352
    €0,000175
    22/08/2025
    €0,0004
    €0,000352
    €0,0004
    €0,000347
    21/08/2025
    €0,000415
    €0,0004
    €0,000416
    €0,000366

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 2 minutoss e 13 segundoss

    Explore Our Other Products for QTCON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 974
    1.45%
    Capitalização de mercado€2,25T
    Volume€37,83B
    2
    4 592,93
    0.25%
    Capitalização de mercado€554,22B
    Volume€32,75B
    3
    3
    0.20%
    Capitalização de mercado€178,63B
    Volume€6,53B
    5
    873,27
    1.70%
    Capitalização de mercado€121,45B
    Volume€1,49B
    6
    212,84
    3.91%
    Capitalização de mercado€115,01B
    Volume€13,82B
    9
    0,22
    1.55%
    Capitalização de mercado€33,7B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    8713
    0,00003767
    12.09%
    Capitalização de mercado€37 673
    Volume€912
    8724
    0,00003767
    2.73%
    Capitalização de mercado€37 647
    Volume€55
    8725
    0,00003775
    3.56%
    Capitalização de mercado€37 642
    Volume€38
    8727
    0,00003739
    3.07%
    Capitalização de mercado€37 620
    Volume€3 114
    8728
    0,01
    0.46%
    Capitalização de mercado€37 692
    Volume€293

    Data provided by Coingecko API