Quiztok (QTCON) Valor real atual

Quiztok logo
QTCONQuiztok
JPY 0,000564 0.00%
Capitalização de mercado
JPY 6,47M
0%
Volume (24)
JPY 18 197 975
0.09%
Fornecimento em circulação
11 472 349 000 QTCON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QTCON

Quiztok Preço hoje

Quiztok Preço
JPY 0,00056416

Volume

JPY 18 197 975
0.09%
Volume / Limite de mercado
2,8117196
Dominio de mercado
0,0000011306776%
Posição de mercado
#8679

Fornecimento de Quiztok

Fornecimento em circulação
11 472 349 496,6 QTCON
Fornecimento total
12 000 000 000 QTCON
Fornecimento máximo
12 000 000 000 QTCON

Quiztok Capitalização de mercado

Capitalização de mercado
JPY 6 472 187

Totalmente diluído
Limite de mercado

JPY 6 769 863
0.05%

Quiztok Preço Ontem

Baixa / Alta de ontem
JPY 0,00056364119 / JPY 0,00056415529
Abertura / Fecho de Ontem
JPY 0,00056415529 / JPY 0,00056364119
A mudança de ontem
0.05%
Volume de ontem
JPY 18 197 975

Histórico do preço do Quiztok

7 dias Baixa / 7 dias Alta
JPY 0,0000038246477 / JPY 0,00048484974
30 dias Baixa / 30 dias Alta
JPY 0,00056295371 / JPY 0,032170681
90 dias Baixa / 90 dias Alta
JPY 0,00056295371 / JPY 0,068854234
52 Semana Baixa / 52 Semana Alta
JPY 0,00056295371 / JPY 0,076508383
Máxima de todos os temposMae 5, 2020 (5 anos atrás)
JPY 19,9
100.00%
Baixa de todos os temposEost 25, 2025 (2 dias atrás)
JPY 0,00056287
0.23%

Data provided by Coingecko API

QTCON para JPY

Quiztok
QuiztokQTCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTCON Safely with 3Commas

Use a proven backtested strategy for QTCON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quiztok para Japanese yen Gráfico de Preço (QTCON para JPY)

    QTCONJPY de TradingView

    Quiztok Trocas

    Instant crypto to crypto exchange coming soon!

    Quiztok Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,006597
    JPY 0
    JPY 0,006597
    JPY 0,000563
    24/08/2025
    JPY 0,028432
    JPY 0,006597
    JPY 0,032171
    JPY 0,006872
    23/08/2025
    JPY 0,060723
    JPY 0,028432
    JPY 0,060723
    JPY 0,030215
    22/08/2025
    JPY 0,068854
    JPY 0,060723
    JPY 0,068854
    JPY 0,059678
    21/08/2025
    JPY 0,071247
    JPY 0,068854
    JPY 0,071581
    JPY 0,063083
    20/08/2025
    JPY 0,076508
    JPY 0,071247
    JPY 0,076508
    JPY 0,067817

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 34 minutoss e 53 segundoss

    Explore Our Other Products for QTCON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 191
    1.35%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,4B
    2
    JPY 4 596,14
    4.05%
    Capitalização de mercadoJPY 556,01B
    VolumeJPY 40,11B
    3
    JPY 2,99
    3.50%
    Capitalização de mercadoJPY 178,23B
    VolumeJPY 6,37B
    5
    JPY 857,98
    2.16%
    Capitalização de mercadoJPY 119,55B
    VolumeJPY 1,3B
    6
    JPY 204,14
    8.80%
    Capitalização de mercadoJPY 110,31B
    VolumeJPY 9,6B
    10
    JPY 0,218725
    4.29%
    Capitalização de mercadoJPY 32,99B
    VolumeJPY 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    8674
    JPY 0,00117104
    0.20%
    Capitalização de mercadoJPY 6,52M
    VolumeJPY 78 982
    8689
    JPY 0,00649988
    14.11%
    Capitalização de mercadoJPY 6,5M
    VolumeJPY 1,81M
    8678
    JPY 0,177009
    4.73%
    Capitalização de mercadoJPY 6,5M
    VolumeJPY 443
    8680
    JPY 0,00644692
    0%
    Capitalização de mercadoJPY 6,45M
    VolumeJPY 1 682
    8681
    JPY 1,069
    3.26%
    Capitalização de mercadoJPY 6,49M
    VolumeJPY 50 470

    Data provided by Coingecko API