Quokka (QUOKKA) Valor real atual

Quokka logo
QUOKKAQuokka
GBP 0,000216 -6.68%
Capitalização de mercado
GBP 215 373
6.88%
Volume (24)
GBP 2 049
0.92%
Fornecimento em circulação
1 000 000 000 QUOKKA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUOKKA

Quokka Preço hoje

Quokka Preço
GBP 0,00021585

Alteração de preço

GBP -0,000015444293
6.68%
24h Baixo / 24h Alto
GBP 0,00021068 / GBP 0,00023206

Volume

GBP 2 048,74
0.92%
Volume / Limite de mercado
0,0095125201
Dominio de mercado
0,0000072896188%
Posição de mercado
#5805

Fornecimento de Quokka

Fornecimento em circulação
1 000 000 000 QUOKKA
Fornecimento total
1 000 000 000 QUOKKA
Fornecimento máximo
1 000 000 000 QUOKKA

Quokka Capitalização de mercado

Capitalização de mercado
GBP 215 373
6.88%

Totalmente diluído
Limite de mercado

GBP 215 373
3.01%

Quokka Preço Ontem

Baixa / Alta de ontem
GBP 0,00022111977 / GBP 0,00022297793
Abertura / Fecho de Ontem
GBP 0,00022111977 / GBP 0,00022297793
A mudança de ontem
2.79%
Volume de ontem
GBP 2 844,0034

Histórico do preço do Quokka

7 dias Baixa / 7 dias Alta
GBP 0,00028558725 / GBP 0,00037841579
30 dias Baixa / 30 dias Alta
GBP 0,00022111977 / GBP 0,00023553508
90 dias Baixa / 90 dias Alta
GBP 0,00022111977 / GBP 0,00026026355
52 Semana Baixa / 52 Semana Alta
GBP 0,00022111977 / GBP 0,00030546759
Máxima de todos os temposEost 10, 2025 (21 dias atrás)
GBP 0,00056159
61.60%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
GBP 0,0000433
398.03%

Data provided by Coingecko API

QUOKKA para GBP

Quokka
QuokkaQUOKKA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUOKKA Safely with 3Commas

Use a proven backtested strategy for QUOKKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quokka para British Pound Gráfico de Preço (QUOKKA para GBP)

    QUOKKAGBP de TradingView

    Quokka Trocas

    Instant crypto to crypto exchange coming soon!

    Quokka Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,000227
    GBP 0
    GBP 0,000236
    GBP 0,000221
    30/08/2025
    GBP 0,000228
    GBP 0,000227
    GBP 0,000233
    GBP 0,000224
    29/08/2025
    GBP 0,000243
    GBP 0,000228
    GBP 0,000245
    GBP 0,000228
    28/08/2025
    GBP 0,000253
    GBP 0,000243
    GBP 0,00026
    GBP 0,000243
    27/08/2025
    GBP 0,00027
    GBP 0,000253
    GBP 0,000275
    GBP 0,000254
    26/08/2025
    GBP 0,000271
    GBP 0,00027
    GBP 0,000271
    GBP 0,00026
    25/08/2025
    GBP 0,000305
    GBP 0,000271
    GBP 0,000305
    GBP 0,000266

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 8 minutoss e 26 segundoss

    Explore Our Other Products for QUOKKA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 175
    0.02%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 38,91B
    2
    GBP 4 345,37
    3.21%
    Capitalização de mercadoGBP 524,56B
    VolumeGBP 28,28B
    4
    GBP 2,75
    2.36%
    Capitalização de mercadoGBP 163,54B
    VolumeGBP 7,42B
    5
    GBP 846,59
    2.16%
    Capitalização de mercadoGBP 117,81B
    VolumeGBP 1,48B
    6
    GBP 199,04
    3.12%
    Capitalização de mercadoGBP 107,61B
    VolumeGBP 6,92B
    9
    GBP 0,212618
    2.66%
    Capitalização de mercadoGBP 32,02B
    VolumeGBP 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    5801
    GBP 0,00002615
    5.20%
    Capitalização de mercadoGBP 216 245
    VolumeGBP 195
    5802
    GBP 0,01186299
    1.90%
    Capitalização de mercadoGBP 215 698
    VolumeGBP 375
    5803
    GBP 0,00022742
    4.92%
    Capitalização de mercadoGBP 215 577
    VolumeGBP 11
    5804
    Capitalização de mercadoGBP 215 301
    VolumeGBP 1 502
    5870
    GBP 0,00021493
    2.85%
    Capitalização de mercadoGBP 214 930
    VolumeGBP 82 068

    Data provided by Coingecko API