Quokka (QUOKKA) Valor actual

Quokka logo
QUOKKAQuokka
GBP 0,00021 -5.29%
Capitalización de Mercado
GBP 210.223
5.34%
Volumen (24)
GBP 2140
0.92%
Suministro circulante
1.000.000.000 QUOKKA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QUOKKA

Precio de hoy de Quokka

Precio de Quokka
GBP 0,00021033

Cambio de precio en

GBP -0,000011739931
5.29%
Mínimo/máximo en 24 h
GBP 0,00020887 / GBP 0,0002277

Volumen de trading en

GBP 2140,41
0.92%
Volumen/capitalización de mercado
0,010181617
Dominancia en el mercado
0,0000071153094%
Rango en el mercado
#5827

Suministro de Quokka

Suministro circulante
1.000.000.000 QUOKKA
Suministro total
1.000.000.000 QUOKKA
Suministro máximo
1.000.000.000 QUOKKA

Capitalización de mercado de Quokka

Capitalización de Mercado
GBP 210.223
5.34%

Capitalización de mercado
completamente diluida

GBP 210.223
5.33%

Precio de ayer de Quokka

Mínimo/máximo de ayer
GBP 0,00022111977 / GBP 0,00022297793
Apertura/cierre de ayer
GBP 0,00022111977 / GBP 0,00022297793
Cambio de ayer
5.28%
Volumen de ayer
GBP 2844,0034

Historial de precios de Quokka

Mínimo/máximo en 7 días
GBP 0,00028558725 / GBP 0,00037841579
Mínimo/máximo en 30 días
GBP 0,00022111977 / GBP 0,00023553508
Mínimo/máximo en 90 días
GBP 0,00022111977 / GBP 0,00026026355
Mínimo/máximo en 52 semanas
GBP 0,00022111977 / GBP 0,00030546759
Máximo históricoago 10, 2025 (22 days ago)
GBP 0,00056159
62.55%
All Time Lowjul 8, 2025 (1 months ago)
GBP 0,0000433
385.80%

Data provided by Coingecko API

Conversor de QUOKKA a GBP

Quokka
QuokkaQUOKKA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUOKKA Safely with 3Commas

Use a proven backtested strategy for QUOKKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quokka a British Pound en tiempo real (QUOKKA a GBP)

    QUOKKAGBP by TradingView

    Quokka Intercambios

    Instant crypto to crypto exchange coming soon!

    Quokka Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000227
    GBP 0
    GBP 0,000236
    GBP 0,000221
    30/8/2025
    GBP 0,000228
    GBP 0,000227
    GBP 0,000233
    GBP 0,000224
    29/8/2025
    GBP 0,000243
    GBP 0,000228
    GBP 0,000245
    GBP 0,000228
    28/8/2025
    GBP 0,000253
    GBP 0,000243
    GBP 0,00026
    GBP 0,000243
    27/8/2025
    GBP 0,00027
    GBP 0,000253
    GBP 0,000275
    GBP 0,000254
    26/8/2025
    GBP 0,000271
    GBP 0,00027
    GBP 0,000271
    GBP 0,00026
    25/8/2025
    GBP 0,000305
    GBP 0,000271
    GBP 0,000305
    GBP 0,000266

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 50 minutes and 31 seconds

    Explore Our Other Products for QUOKKA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.694
    1.13%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 41,64B
    2
    GBP 4263,12
    4.31%
    Capitalización de MercadoGBP 514,27B
    VolumenGBP 31,33B
    4
    GBP 2,72
    3.00%
    Capitalización de MercadoGBP 162,14B
    VolumenGBP 8,15B
    5
    GBP 842,21
    2.84%
    Capitalización de MercadoGBP 117,35B
    VolumenGBP 1,64B
    6
    GBP 194,76
    4.95%
    Capitalización de MercadoGBP 105,41B
    VolumenGBP 7,56B
    10
    GBP 0,206282
    5.20%
    Capitalización de MercadoGBP 31,1B
    VolumenGBP 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 210.450
    VolumenGBP 115.285
    5815
    GBP 0,00002214
    3.24%
    Capitalización de MercadoGBP 210.426
    VolumenGBP 54
    5817
    GBP 0,00042393
    5.09%
    Capitalización de MercadoGBP 210.270
    VolumenGBP 22.979
    5819
    GBP 0,01230932
    1.16%
    Capitalización de MercadoGBP 210.126
    VolumenGBP 100
    5821
    GBP 0,00086683
    72.10%
    Capitalización de MercadoGBP 209.991
    VolumenGBP 411.414

    Data provided by Coingecko API