Quokka (QUOKKA) Valor real atual

Quokka logo
QUOKKAQuokka
0,00021 -3.38%
Capitalização de mercado
€210 298
3.38%
Volume (24)
2 185
0.04%
Fornecimento em circulação
1 000 000 000 QUOKKA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUOKKA

Quokka Preço hoje

Quokka Preço
€0,0002103

Alteração de preço

€-0,0000073504788
3.38%
24h Baixo / 24h Alto
€0,0002082 / €0,0002217

Volume

€2 184,5
0.04%
Volume / Limite de mercado
0,01038764
Dominio de mercado
0,0000062429752%
Posição de mercado
#6113

Fornecimento de Quokka

Fornecimento em circulação
1 000 000 000 QUOKKA
Fornecimento total
1 000 000 000 QUOKKA
Fornecimento máximo
1 000 000 000 QUOKKA

Quokka Capitalização de mercado

Capitalização de mercado
€210 298
3.38%

Totalmente diluído
Limite de mercado

€210 298
3.75%

Quokka Preço Ontem

Baixa / Alta de ontem
€0,00021844782 / €0,00021854103
Abertura / Fecho de Ontem
€0,00021854103 / €0,00021844782
A mudança de ontem
3.75%
Volume de ontem
€260,71345

Histórico do preço do Quokka

7 dias Baixa / 7 dias Alta
€0,00024503891 / €0,00031473719
30 dias Baixa / 30 dias Alta
€0,00021578788 / €0,00023464238
90 dias Baixa / 90 dias Alta
€0,00021578788 / €0,00026190127
52 Semana Baixa / 52 Semana Alta
€0,00021578788 / €0,00028348675
Máxima de todos os temposEost 10, 2025 (26 dias atrás)
€0,00064784
67.54%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
€0,00005013
319.50%

Data provided by Coingecko API

QUOKKA para EUR

Quokka
QuokkaQUOKKA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUOKKA Safely with 3Commas

Use a proven backtested strategy for QUOKKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quokka para Euro Gráfico de Preço (QUOKKA para EUR)

    QUOKKAEUR de TradingView

    Quokka Trocas

    Instant crypto to crypto exchange coming soon!

    Quokka Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,000225
    €0
    €0,000228
    €0,000216
    03/09/2025
    €0,000247
    €0,000225
    €0,000247
    €0,00023
    02/09/2025
    €0,00025
    €0,000247
    €0,000256
    €0,000244
    01/09/2025
    €0,000253
    €0,00025
    €0,000262
    €0,000242
    31/08/2025
    €0,000262
    €0,000253
    €0,000269
    €0,000255
    30/08/2025
    €0,000264
    €0,000262
    €0,000269
    €0,000259
    29/08/2025
    €0,000281
    €0,000264
    €0,000283
    €0,000263

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 50 minutoss e 14 segundoss

    Explore Our Other Products for QUOKKA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 435
    0.89%
    Capitalização de mercado€2,22T
    Volume€56,56B
    2
    4 327,25
    0.44%
    Capitalização de mercado€522,47B
    Volume€38,35B
    3
    2,85
    1.50%
    Capitalização de mercado€169,43B
    Volume€6,53B
    5
    851,65
    0.68%
    Capitalização de mercado€118,61B
    Volume€977,89M
    6
    205,16
    1.10%
    Capitalização de mercado€111,06B
    Volume€7,62B
    9
    0,22
    3.38%
    Capitalização de mercado€33,14B
    Volume€2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    6104
    Capitalização de mercado€210 498
    Volume€543
    6108
    0,00021087
    0.49%
    Capitalização de mercado€210 459
    Volume€207
    6115
    0,00158759
    0.82%
    Capitalização de mercado€210 478
    Volume€7 320
    6114
    0,00013138
    10.45%
    Capitalização de mercado€210 216
    Volume€17 684
    6117
    0,00019064
    0.22%
    Capitalização de mercado€209 700
    Volume€35

    Data provided by Coingecko API