RAI yVault (YVRAI) Valor real atual

RAI yVault logo
YVRAIRAI yVault
4,02 -7.20%
Capitalização de mercado
€0
0%
Volume (24)
0
0%
Fornecimento em circulação
0 YVRAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVRAI

RAI yVault Preço hoje

RAI yVault Preço
€4,02

Alteração de preço

€-0,31175986
7.20%
24h Baixo / 24h Alto
€3,95 / €4,46
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de RAI yVault

Fornecimento em circulação
0 YVRAI
Fornecimento total
2 295,267 YVRAI
Fornecimento máximo
0 YVRAI

RAI yVault Capitalização de mercado

Totalmente diluído
Limite de mercado

€9 217,21
7.69%

RAI yVault Preço Ontem

Baixa / Alta de ontem
€4,2397169 / €4,4612543
Abertura / Fecho de Ontem
€4,2397169 / €4,4612543
A mudança de ontem
7.60%

Histórico do preço do RAI yVault

7 dias Baixa / 7 dias Alta
€4,4427405 / €5,8096982
30 dias Baixa / 30 dias Alta
€4,2141954 / €4,4930965
90 dias Baixa / 90 dias Alta
€3,8220808 / €4,8181115
52 Semana Baixa / 52 Semana Alta
€3,8220808 / €4,9669583
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
€4,98
19.86%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
€2,22
80.09%

Data provided by Coingecko API

YVRAI para EUR

RAI yVault
RAI yVaultYVRAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVRAI Safely with 3Commas

Use a proven backtested strategy for YVRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RAI yVault para Euro Gráfico de Preço (YVRAI para EUR)

    YVRAIEUR de TradingView

    RAI yVault Trocas

    Instant crypto to crypto exchange coming soon!

    RAI yVault Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €4,320259
    €0
    €4,461254
    €4,214195
    27/08/2025
    €4,480676
    €4,320259
    €4,493097
    €4,388942
    26/08/2025
    €3,979547
    €4,480676
    €4,445122
    €3,904618
    25/08/2025
    €4,644915
    €3,979547
    €4,827009
    €3,822081
    24/08/2025
    €4,615107
    €4,644915
    €4,966958
    €4,402359
    23/08/2025
    €4,613879
    €4,615107
    €4,727004
    €4,446808
    22/08/2025
    €3,895139
    €4,613879
    €4,957299
    €3,895139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 24 minutoss e 34 segundoss

    Explore Our Other Products for YVRAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 921
    2.65%
    Capitalização de mercado€2,19T
    Volume€39,8B
    2
    4 357,15
    5.35%
    Capitalização de mercado€526,21B
    Volume€31,93B
    3
    2,88
    3.79%
    Capitalização de mercado€171,53B
    Volume€6,09B
    5
    857,8
    1.11%
    Capitalização de mercado€119,41B
    Volume€1,66B
    6
    208,9
    1.63%
    Capitalização de mercado€112,87B
    Volume€13,16B
    9
    0,22
    3.60%
    Capitalização de mercado€32,48B
    Volume€1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API