RAI yVault (YVRAI) Valor real atual

RAI yVault logo
YVRAIRAI yVault
BRL 27,54 -1.49%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 YVRAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVRAI

RAI yVault Preço hoje

RAI yVault Preço
BRL 27,54

Alteração de preço

BRL -0,41804658
1.49%
24h Baixo / 24h Alto
BRL 24,91 / BRL 28,35
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de RAI yVault

Fornecimento em circulação
0 YVRAI
Fornecimento total
2 295,267 YVRAI
Fornecimento máximo
0 YVRAI

RAI yVault Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 63 218
3.91%

RAI yVault Preço Ontem

Baixa / Alta de ontem
BRL 25,334898 / BRL 27,678206
Abertura / Fecho de Ontem
BRL 25,334898 / BRL 27,678206
A mudança de ontem
3.90%

Histórico do preço do RAI yVault

7 dias Baixa / 7 dias Alta
BRL 4,4427405 / BRL 5,8068698
30 dias Baixa / 30 dias Alta
BRL 24,886373 / BRL 28,229363
90 dias Baixa / 90 dias Alta
BRL 24,886373 / BRL 28,333658
52 Semana Baixa / 52 Semana Alta
BRL 24,035671 / BRL 31,479912
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
BRL 31,55
12.79%
Baixa de todos os temposHere 8, 2023 (1 anos atrás)
BRL 12,57
118.91%

Data provided by Coingecko API

YVRAI para BRL

RAI yVault
RAI yVaultYVRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVRAI Safely with 3Commas

Use a proven backtested strategy for YVRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RAI yVault para Brazilian Real Gráfico de Preço (YVRAI para BRL)

    YVRAIBRL de TradingView

    RAI yVault Trocas

    Instant crypto to crypto exchange coming soon!

    RAI yVault Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 27,351466
    BRL 0
    BRL 28,13887
    BRL 24,886373
    28/08/2025
    BRL 27,260529
    BRL 27,351466
    BRL 28,229363
    BRL 26,588718
    27/08/2025
    BRL 28,32219
    BRL 27,260529
    BRL 28,333658
    BRL 27,682015
    26/08/2025
    BRL 25,004845
    BRL 28,32219
    BRL 28,119008
    BRL 24,591684
    25/08/2025
    BRL 29,496165
    BRL 25,004845
    BRL 30,629342
    BRL 24,035671
    24/08/2025
    BRL 29,32748
    BRL 29,496165
    BRL 31,479912
    BRL 27,982821
    23/08/2025
    BRL 29,325936
    BRL 29,32748
    BRL 30,03855
    BRL 28,257995

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 5 minutoss e 18 segundoss

    Explore Our Other Products for YVRAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 552
    1.93%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 45,59B
    2
    BRL 4 362,76
    0.94%
    Capitalização de mercadoBRL 526,92B
    VolumeBRL 29,97B
    4
    BRL 2,79
    3.32%
    Capitalização de mercadoBRL 166,05B
    VolumeBRL 5,87B
    5
    BRL 854,75
    0.87%
    Capitalização de mercadoBRL 118,93B
    VolumeBRL 1,13B
    6
    BRL 200,46
    5.24%
    Capitalização de mercadoBRL 108,39B
    VolumeBRL 9,22B
    9
    BRL 0,21
    1.95%
    Capitalização de mercadoBRL 32,33B
    VolumeBRL 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API