Rainbow Bridged DAI (Aurora) (DAI) Valor real atual

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
$1,006 -0.16%
Capitalização de mercado
$56 078
0.33%
Volume (24)
$88
5.72%
Fornecimento em circulação
55 739 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Rainbow Bridged DAI (Aurora) Preço hoje

Rainbow Bridged DAI (Aurora) Preço
$1,006

Alteração de preço

$-0,0016383753
0.16%
24h Baixo / 24h Alto
$0,981959 / $1,022

Volume

$87,97
5.72%
Volume / Limite de mercado
0,0015687079
Dominio de mercado
0,0000014281789%
Posição de mercado
#8476

Fornecimento de Rainbow Bridged DAI (Aurora)

Fornecimento em circulação
55 738,997 DAI
Fornecimento total
55 738,997 DAI
Fornecimento máximo
0 DAI

Rainbow Bridged DAI (Aurora) Capitalização de mercado

Capitalização de mercado
$56 078
0.33%

Totalmente diluído
Limite de mercado

$56 078
0.88%

Rainbow Bridged DAI (Aurora) Preço Ontem

Baixa / Alta de ontem
$0,99685505 / $0,99769428
Abertura / Fecho de Ontem
$0,99685505 / $0,99769428
A mudança de ontem
0.87%
Volume de ontem
$94,936981

Histórico do preço do Rainbow Bridged DAI (Aurora)

7 dias Baixa / 7 dias Alta
$0,98034273 / $1,0177622
30 dias Baixa / 30 dias Alta
$0,98462342 / $1,0177622
90 dias Baixa / 90 dias Alta
$0,98462342 / $1,0177622
52 Semana Baixa / 52 Semana Alta
$0,98034273 / $1,0177622
Máxima de todos os temposMae 10, 2025 (4 meses atrás)
$1,067
5.62%
Baixa de todos os temposDu 26, 2024 (9 meses atrás)
$0,923461
9.08%

Data provided by Coingecko API

DAI para USD

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rainbow Bridged DAI (Aurora) para US Dollar Gráfico de Preço (DAI para USD)

    DAIUSD de TradingView

    Rainbow Bridged DAI (Aurora) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $1
    DAI/USDT
    $0,0001
    $26 379 149
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1
    DAI/USD
    $0,0001
    $401 705
    Recently
    Gate
    Gate
    $1
    DAI/USDT
    $0,00015
    $331 597
    Recently
    Kraken
    Kraken
    $1
    DAI/USD
    $0,00057
    $98 166
    Recently
    Kraken
    Kraken
    $1
    DAI/USDT
    $0,00072
    $20 365
    Recently
    Bitfinex
    Bitfinex
    $1
    DAI/USD
    $0,00469
    $1 509
    Recently
    Binance US
    Binance US
    $0,98
    DAI/USDT
    $0,0128
    $148
    Recently
    Bitstamp
    Bitstamp
    $0,98
    DAI/USD
    $0,02999
    $0
    Recently

    Rainbow Bridged DAI (Aurora) Dados Históricos de Preços (USD)

    Data
    09/09/2025
    $1,004309
    $0
    $1,017762
    $0,984623
    08/09/2025
    $1,005572
    $1,004309
    $1,013157
    $0,997897
    06/09/2025
    $1,000256
    $0
    $1,007835
    $0,993552
    05/09/2025
    $0,996129
    $1,000256
    $1,015115
    $0,988786
    04/09/2025
    $1,003374
    $0,996129
    $1,003868
    $0,980343
    03/09/2025
    $1,014098
    $1,003374
    $1,015875
    $0,998048

    Data provided by Coingecko API

    Datos en Vivo de Precios DAI

    El precio actual de DAI es de $ 1,006 por DAI/USD, con un capital de mercado de 56 078 USD. El volumen de trading en las últimas 24 horas es de $ 88 USD. El precio de DAI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Rainbow Bridged DAI (Aurora) ha bajado un -0.16%. Tiene una circulación de suministro de $ 55 739 de DAI.

    El gráfico de precio de Rainbow Bridged DAI (Aurora) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de DAI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 52 minutoss e 55 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 478
    0.18%
    Capitalização de mercado$2,22T
    Volume$44,62B
    2
    $4 316,26
    0.25%
    Capitalização de mercado$521,24B
    Volume$27,7B
    3
    $2,96
    0.41%
    Capitalização de mercado$176,52B
    Volume$5,17B
    5
    $880,21
    0.58%
    Capitalização de mercado$122,53B
    Volume$1,03B
    6
    $218,95
    2.17%
    Capitalização de mercado$118,73B
    Volume$9B
    9
    $0,24
    1.85%
    Capitalização de mercado$36,34B
    Volume$3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    8472
    Capitalização de mercado$56 103
    Volume$2 510
    8474
    Capitalização de mercado$56 093
    Volume$19
    Capitalização de mercado$56 078
    Volume$88
    8477
    $0,00005592
    13.33%
    Capitalização de mercado$55 930
    Volume$2 408
    8478
    $0,00005589
    0%
    Capitalização de mercado$55 885
    Volume$106

    Data provided by Coingecko API