Rainbow Bridged DAI (Aurora) (DAI) Valor real atual

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
$0,997595 -0.43%
Capitalização de mercado
$55 614
0.29%
Volume (24)
$68
0.22%
Fornecimento em circulação
55 748 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Rainbow Bridged DAI (Aurora) Preço hoje

Rainbow Bridged DAI (Aurora) Preço
$0,997595

Alteração de preço

$-0,0042747418
0.43%
24h Baixo / 24h Alto
$0,982409 / $1,019

Volume

$68,43
0.22%
Volume / Limite de mercado
0,0012304456
Dominio de mercado
0,0000013483437%
Posição de mercado
#8266

Fornecimento de Rainbow Bridged DAI (Aurora)

Fornecimento em circulação
55 748,075 DAI
Fornecimento total
55 748,075 DAI
Fornecimento máximo
0 DAI

Rainbow Bridged DAI (Aurora) Capitalização de mercado

Capitalização de mercado
$55 614
0.29%

Totalmente diluído
Limite de mercado

$55 614
0.66%

Rainbow Bridged DAI (Aurora) Preço Ontem

Baixa / Alta de ontem
$1,0031555 / $1,0053595
Abertura / Fecho de Ontem
$1,0031555 / $1,0053595
A mudança de ontem
0.66%
Volume de ontem
$28,948306

Histórico do preço do Rainbow Bridged DAI (Aurora)

7 dias Baixa / 7 dias Alta
$0,97618557 / $1,0291768
30 dias Baixa / 30 dias Alta
$0,98990919 / $1,0146775
90 dias Baixa / 90 dias Alta
$0,97618557 / $1,0291768
52 Semana Baixa / 52 Semana Alta
$0,97618557 / $1,0291768
Máxima de todos os temposMae 10, 2025 (3 meses atrás)
$1,067
6.95%
Baixa de todos os temposDu 26, 2024 (8 meses atrás)
$0,923461
7.53%

Data provided by Coingecko API

DAI para USD

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rainbow Bridged DAI (Aurora) para US Dollar Gráfico de Preço (DAI para USD)

    DAIUSD de TradingView

    Rainbow Bridged DAI (Aurora) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $1
    DAI/USDT
    $0,0001
    $13 743 380
    Recently
    Gate.io
    Gate.io
    $1
    DAI/USDT
    $0,00044
    $1 821 230
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1
    DAI/USD
    $0,0001
    $401 705
    Recently
    Kraken
    Kraken
    $1
    DAI/USD
    $0,00016
    $33 665
    Recently
    Kraken
    Kraken
    $1
    DAI/USDT
    $0,00051
    $6 146
    Recently
    Bitfinex
    Bitfinex
    $1
    DAI/USD
    $0,0007
    $134
    Recently
    Binance US
    Binance US
    $0,98
    DAI/USDT
    $0,0161
    $119
    Recently
    Bitstamp
    Bitstamp
    $1
    DAI/USD
    $0,06003
    $0
    Recently

    Rainbow Bridged DAI (Aurora) Dados Históricos de Preços (USD)

    Data
    16/08/2025
    $0,998713
    $0
    $1,014678
    $0,989909
    15/08/2025
    $1,008018
    $0,998713
    $1,014233
    $0,976186
    14/08/2025
    $1,006116
    $1,008018
    $1,01207
    $0,985507
    13/08/2025
    $0,999765
    $1,006116
    $1,029177
    $0,993352
    12/08/2025
    $0,993644
    $0,999765
    $1,018153
    $0,986867
    11/08/2025
    $1,008166
    $0,993644
    $1,01085
    $0,977196
    10/08/2025
    $1,00127
    $1,008166
    $1,012461
    $0,986473

    Data provided by Coingecko API

    Datos en Vivo de Precios DAI

    El precio actual de DAI es de $ 0,997595 por DAI/USD, con un capital de mercado de 55 614 USD. El volumen de trading en las últimas 24 horas es de $ 68 USD. El precio de DAI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Rainbow Bridged DAI (Aurora) ha bajado un -0.43%. Tiene una circulación de suministro de $ 55 748 de DAI.

    El gráfico de precio de Rainbow Bridged DAI (Aurora) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de DAI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 40 minutoss e 2 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 804
    0.25%
    Capitalização de mercado$2,35T
    Volume$20,66B
    2
    $4 492,3
    1.55%
    Capitalização de mercado$541,69B
    Volume$26,32B
    3
    $3,1
    0.12%
    Capitalização de mercado$184,37B
    Volume$3,42B
    5
    $855,59
    2.37%
    Capitalização de mercado$119,17B
    Volume$1,24B
    6
    $191,73
    1.73%
    Capitalização de mercado$103,53B
    Volume$4,29B
    9
    $0,23
    1.98%
    Capitalização de mercado$35,29B
    Volume$2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    8260
    $0,01
    1.33%
    Capitalização de mercado$55 713
    Volume$226
    8252
    $0,00005624
    5.03%
    Capitalização de mercado$55 712
    Volume$646
    8261
    $0,00005561
    5.81%
    Capitalização de mercado$55 619
    Volume$412
    8262
    $0,00038153
    0.37%
    Capitalização de mercado$55 582
    Volume$18 418
    8264
    $0,01
    4.22%
    Capitalização de mercado$55 469
    Volume$397

    Data provided by Coingecko API