Rari Governance (RGT) Valor real atual

Rari Governance logo
RGTRari Governance
0,059073+ 10.41%
Capitalização de mercado
€664 893
10.50%
Volume (24)
6
67.71%
Fornecimento em circulação
11 255 496 RGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RGT

Rari Governance Preço hoje

Rari Governance Preço
€0,059073

Alteração de preço

€0,00556731
10.41%
24h Baixo / 24h Alto
€0,053505 / €0,060744

Volume

€6,03
67.71%
Volume / Limite de mercado
0,0000090691284
Dominio de mercado
0,000019800616%
Posição de mercado
#4540

Fornecimento de Rari Governance

Fornecimento em circulação
11 255 496,233 RGT
Fornecimento total
12 485 047,994 RGT
Fornecimento máximo
12 485 047,994 RGT

Rari Governance Capitalização de mercado

Capitalização de mercado
€664 893
10.50%

Totalmente diluído
Limite de mercado

€737 526
1.83%

Rari Governance Preço Ontem

Baixa / Alta de ontem
€0,059947883 / €0,060401995
Abertura / Fecho de Ontem
€0,059947883 / €0,060401995
A mudança de ontem
1.83%
Volume de ontem
€16,578573

Histórico do preço do Rari Governance

7 dias Baixa / 7 dias Alta
€0,060704067 / €0,11761198
30 dias Baixa / 30 dias Alta
€0,05349535 / €0,060401995
90 dias Baixa / 90 dias Alta
€0,052110132 / €0,10101693
52 Semana Baixa / 52 Semana Alta
€0,052110132 / €0,10101693
Máxima de todos os temposDu 5, 2021 (3 anos atrás)
€55,95
99.89%
Baixa de todos os temposEost 12, 2025 (11 dias atrás)
€0,04434113
33.47%

Data provided by Coingecko API

RGT para EUR

Rari Governance
Rari GovernanceRGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGT Safely with 3Commas

Use a proven backtested strategy for RGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rari Governance para Euro Gráfico de Preço (RGT para EUR)

    RGTEUR de TradingView

    Rari Governance Trocas

    Instant crypto to crypto exchange coming soon!

    Rari Governance Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,05385
    €0
    €0,060402
    €0,053495
    21/08/2025
    €0,054385
    €0,05385
    €0,101017
    €0,053797
    20/08/2025
    €0,052139
    €0,054385
    €0,054868
    €0,052139
    19/08/2025
    €0,054202
    €0,052139
    €0,054409
    €0,05211
    18/08/2025
    €0,05495
    €0,054202
    €0,05495
    €0,052398
    17/08/2025
    €0,054954
    €0,05495
    €0,055968
    €0,054666
    16/08/2025
    €0,05533
    €0,054954
    €0,056042
    €0,054706

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 28 minutoss e 32 segundoss

    Explore Our Other Products for RGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 047
    2.52%
    Capitalização de mercado€2,29T
    Volume€49,61B
    2
    4 719,83
    11.03%
    Capitalização de mercado€569,09B
    Volume€63,83B
    3
    3,03
    7.55%
    Capitalização de mercado€179,95B
    Volume€9,51B
    5
    891,85
    5.18%
    Capitalização de mercado€124,19B
    Volume€2,54B
    6
    202
    13.07%
    Capitalização de mercado€109,12B
    Volume€13,16B
    9
    0,24
    12.43%
    Capitalização de mercado€35,55B
    Volume€5,06B

    Data provided by Coingecko API

    Mais criptomoedas

    4538
    0,00066254
    14.47%
    Capitalização de mercado€666 513
    Volume€3 224
    4537
    0,13
    1.43%
    Capitalização de mercado€666 260
    Volume€74 342
    4539
    0,0008511
    12.40%
    Capitalização de mercado€665 663
    Volume€3 211
    4575
    0,00153875
    20.43%
    Capitalização de mercado€662 873
    Volume€53 179
    4542
    0
    55.24%
    Capitalização de mercado€661 986
    Volume€60 292

    Data provided by Coingecko API