Rari Governance (RGT) Valor real atual

Rari Governance logo
RGTRari Governance
JPY 9,15+ 0.27%
Capitalização de mercado
JPY 102,99M
0.27%
Volume (24)
JPY 2 745
0.00%
Fornecimento em circulação
11 255 496 RGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RGT

Rari Governance Preço hoje

Rari Governance Preço
JPY 9,15

Alteração de preço

JPY 0,02498085
0.27%
24h Baixo / 24h Alto
JPY 9,13 / JPY 9,2

Volume

JPY 2 745,2
0.00%
Volume / Limite de mercado
0,000026653812
Dominio de mercado
0,000017656781%
Posição de mercado
#4656

Fornecimento de Rari Governance

Fornecimento em circulação
11 255 496,233 RGT
Fornecimento total
12 485 047,994 RGT
Fornecimento máximo
12 485 047,994 RGT

Rari Governance Capitalização de mercado

Capitalização de mercado
JPY 102 994 650
0.27%

Totalmente diluído
Limite de mercado

JPY 114 245 800
0.27%

Rari Governance Preço Ontem

Baixa / Alta de ontem
JPY 9,125699 / JPY 9,125699
Abertura / Fecho de Ontem
JPY 9,125699 / JPY 9,125699
A mudança de ontem
0.27%
Volume de ontem
JPY 23 754,3

Histórico do preço do Rari Governance

7 dias Baixa / 7 dias Alta
JPY 0,041010414 / JPY 0,13492502
30 dias Baixa / 30 dias Alta
JPY 9,0697873 / JPY 11,184834
90 dias Baixa / 90 dias Alta
JPY 6,0688236 / JPY 19,998615
52 Semana Baixa / 52 Semana Alta
JPY 6,0688236 / JPY 19,998615
Máxima de todos os temposDu 5, 2021 (3 anos atrás)
JPY 7 345,4
99.88%
Baixa de todos os temposEost 29, 2025 (10 dias atrás)
JPY 5,5
66.52%

Data provided by Coingecko API

RGT para JPY

Rari Governance
Rari GovernanceRGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGT Safely with 3Commas

Use a proven backtested strategy for RGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rari Governance para Japanese yen Gráfico de Preço (RGT para JPY)

    RGTJPY de TradingView

    Rari Governance Trocas

    Instant crypto to crypto exchange coming soon!

    Rari Governance Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 9,131788
    JPY 0
    JPY 9,131788
    JPY 9,125699
    06/09/2025
    JPY 9,265795
    JPY 9,131788
    JPY 9,301654
    JPY 9,069787
    05/09/2025
    JPY 9,922904
    JPY 9,265795
    JPY 19,998615
    JPY 9,283387
    04/09/2025
    JPY 6,068824
    JPY 9,922904
    JPY 14,400185
    JPY 6,068824
    02/09/2025
    JPY 9,640347
    JPY 0
    JPY 9,800775
    JPY 9,594757
    01/09/2025
    JPY 9,837982
    JPY 9,640347
    JPY 10,00902
    JPY 9,55344

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 19 minutoss e 25 segundoss

    Explore Our Other Products for RGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 150
    0.54%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 25,01B
    2
    JPY 4 305,14
    0.18%
    Capitalização de mercadoJPY 519,66B
    VolumeJPY 16,78B
    3
    JPY 2,89
    2.43%
    Capitalização de mercadoJPY 172,21B
    VolumeJPY 4,3B
    5
    JPY 879,08
    1.64%
    Capitalização de mercadoJPY 122,35B
    VolumeJPY 1,04B
    6
    JPY 208,14
    2.80%
    Capitalização de mercadoJPY 112,73B
    VolumeJPY 4,9B
    9
    JPY 0,23195
    6.94%
    Capitalização de mercadoJPY 34,98B
    VolumeJPY 2,5B

    Data provided by Coingecko API

    Mais criptomoedas

    4652
    JPY 0,103212
    1.63%
    Capitalização de mercadoJPY 103,18M
    VolumeJPY 83 420
    4653
    JPY 0,10315
    22.82%
    Capitalização de mercadoJPY 103,13M
    VolumeJPY 1,71M
    4654
    JPY 0,103024
    15.80%
    Capitalização de mercadoJPY 103,02M
    VolumeJPY 1,69M
    4657
    Capitalização de mercadoJPY 102,98M
    VolumeJPY 262
    4658
    JPY 0,102827
    2.57%
    Capitalização de mercadoJPY 102,81M
    VolumeJPY 3 341

    Data provided by Coingecko API