Rari Governance (RGT) Valor actual

Rari Governance logo
RGTRari Governance
0,056714 -2.04%
Capitalización de Mercado
€638.340
2.70%
Volumen (24)
4
0.68%
Suministro circulante
11.255.496 RGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RGT

Precio de hoy de Rari Governance

Precio de Rari Governance
€0,056714

Cambio de precio en

€-0,0011817715
2.04%
Mínimo/máximo en 24 h
€0,055429 / €0,058198

Volumen de trading en

€4,18
0.68%
Volumen/capitalización de mercado
0,0000065482345
Dominancia en el mercado
0,000018642731%
Rango en el mercado
#4418

Suministro de Rari Governance

Suministro circulante
11.255.496,233 RGT
Suministro total
12.485.047,994 RGT
Suministro máximo
12.485.047,994 RGT

Capitalización de mercado de Rari Governance

Capitalización de Mercado
€638.340
2.70%

Capitalización de mercado
completamente diluida

€708.073
1.98%

Precio de ayer de Rari Governance

Mínimo/máximo de ayer
€0,055429351 / €0,05579761
Apertura/cierre de ayer
€0,05579761 / €0,055429351
Cambio de ayer
1.98%
Volumen de ayer
€5,7295707

Historial de precios de Rari Governance

Mínimo/máximo en 7 días
€0,037415202 / €0,069184027
Mínimo/máximo en 30 días
€0,055429351 / €0,059170872
Mínimo/máximo en 90 días
€0,032091767 / €0,059207552
Mínimo/máximo en 52 semanas
€0,032087469 / €0,059255446
Máximo históriconov 5, 2021 (3 years ago)
€55,95
99.90%
All Time Lowago 29, 2025 (4 days ago)
€0,03205558
76.92%

Data provided by Coingecko API

Conversor de RGT a EUR

Rari Governance
Rari GovernanceRGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGT Safely with 3Commas

Use a proven backtested strategy for RGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rari Governance a Euro en tiempo real (RGT a EUR)

    RGTEUR by TradingView

    Rari Governance Intercambios

    Instant crypto to crypto exchange coming soon!

    Rari Governance Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,057193
    €0
    €0,058031
    €0,055429
    31/8/2025
    €0,057422
    €0,057193
    €0,059208
    €0,057422
    30/8/2025
    €0,057144
    €0,057422
    €0,058178
    €0,056345
    29/8/2025
    €0,032149
    €0,057144
    €0,057486
    €0,032092
    28/8/2025
    €0,057021
    €0,032149
    €0,057128
    €0,032087
    27/8/2025
    €0,058488
    €0,057021
    €0,059255
    €0,057464
    26/8/2025
    €0,056782
    €0,058488
    €0,058382
    €0,05602

    Data provided by Coingecko API

    Explore Our Other Products for RGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.233
    0.50%
    Capitalización de Mercado€2,2T
    Volumen€41,08B
    2
    4374,81
    2.32%
    Capitalización de Mercado€528,85B
    Volumen€29,5B
    4
    2,8
    0.32%
    Capitalización de Mercado€166,53B
    Volumen€6,87B
    5
    855,2
    1.28%
    Capitalización de Mercado€119,03B
    Volumen€1,46B
    6
    202,49
    0.77%
    Capitalización de Mercado€109,53B
    Volumen€6,75B
    10
    0,21
    2.31%
    Capitalización de Mercado€32,05B
    Volumen€2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    4420
    0,00149836
    2.37%
    Capitalización de Mercado€641.650
    Volumen€331.185
    4417
    0,00000008
    4.28%
    Capitalización de Mercado€641.521
    Volumen€1739
    4419
    0,00128273
    1.65%
    Capitalización de Mercado€641.139
    Volumen€26
    4421
    0,00000361
    1.09%
    Capitalización de Mercado€639.774
    Volumen€212
    4422
    0,86
    0.73%
    Capitalización de Mercado€639.488
    Volumen€12.838

    Data provided by Coingecko API