Rari Governance (RGT) Live Price

Rari Governance logo
RGTRari Governance
0.056714 -0.61%
Market Cap
€638,340
0.39%
Volume (24)
4
0.68%
Circulating Supply
11,255,496 RGT
Issue Date
-

Data provided by Coingecko API

RGT price Statistics

Rari Governance Price Today

Rari Governance Price
€0.056714

Price Change

€-0.00034546299
0.61%
24h Low / 24h High
€0.055429 / €0.058198

Trading Volume

€4.18
0.68%
Volume / Market Cap
0.0000065482345
Market Dominance
0.000018642731%
Market Rank
#4507

Rari Governance Supply

Circulating Supply
11,255,496.233 RGT
Total Supply
12,485,047.994 RGT
Max Supply
12,485,047.994 RGT

Rari Governance Market Cap

Market Cap
€638,340
0.39%

Fully Diluted
Market Cap

€708,073
1.98%

Rari Governance Price Yesterday

Yesterday's Low / High
€0.055429351 / €0.05579761
Yesterday's Open / Close
€0.05579761 / €0.055429351
Yesterday's Change
1.98%
Yesterday's Volume
€5.7295707

Rari Governance Price History

7d Low / 7d High
€0.037415202 / €0.069184027
30d Low / 30d High
€0.055429351 / €0.059170872
90d Low / 90d High
€0.032091767 / €0.059207552
52 Week Low / 52 Week High
€0.032087469 / €0.059255446
All Time HighNov 5, 2021 (3 years ago)
€55.95
99.90%
All Time LowAug 29, 2025 (4 days ago)
€0.03205558
76.92%

Data provided by Coingecko API

RGT to EUR converter

Rari Governance
Rari GovernanceRGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGT Safely with 3Commas

Use a proven backtested strategy for RGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rari Governance Price Chart (RGT to EUR)

    RGTEUR by TradingView

    Rari Governance Exchanges

    Instant crypto to crypto exchange coming soon!

    Rari Governance Historical Price Data (EUR)

    Date
    9/1/2025
    €0.057193
    €0
    €0.058031
    €0.055429
    8/31/2025
    €0.057422
    €0.057193
    €0.059208
    €0.057422
    8/30/2025
    €0.057144
    €0.057422
    €0.058178
    €0.056345
    8/29/2025
    €0.032149
    €0.057144
    €0.057486
    €0.032092
    8/28/2025
    €0.057021
    €0.032149
    €0.057128
    €0.032087
    8/27/2025
    €0.058488
    €0.057021
    €0.059255
    €0.057464
    8/26/2025
    €0.056782
    €0.058488
    €0.058382
    €0.05602

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 48 minutes and 6 seconds

    Explore Our Other Products for RGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,156
    2.31%
    Market Cap€2.19T
    Volume€43.04B
    2
    4,377.44
    0.31%
    Market Cap€528.38B
    Volume€31.81B
    4
    2.8
    3.07%
    Market Cap€166.69B
    Volume€7.2B
    5
    852.59
    0.12%
    Market Cap€118.74B
    Volume€1.55B
    6
    202.71
    2.54%
    Market Cap€109.73B
    Volume€6.92B
    9
    0.21
    2.12%
    Market Cap€32.24B
    Volume€2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    4505
    Market Cap€639,829
    Volume€116,405
    4499
    0.00003045
    3.78%
    Market Cap€639,643
    Volume€2,474
    4506
    0.00025067
    0.90%
    Market Cap€639,146
    Volume€26,063
    4509
    0.85
    0.77%
    Market Cap€637,153
    Volume€12,676
    4508
    0.01
    1.05%
    Market Cap€636,691
    Volume€784,604

    Data provided by Coingecko API