Return Finance Lido stETH (RFSTETH) Valor real atual

Return Finance Lido stETH logo
RFSTETHReturn Finance Lido stETH
JPY 25,51 -1.05%
Capitalização de mercado
JPY 175
1.16%
Volume (24)
JPY 0
0%
Fornecimento em circulação
7 RFSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RFSTETH

Return Finance Lido stETH Preço hoje

Return Finance Lido stETH Preço
JPY 25,51

Alteração de preço

JPY -0,27123359
1.05%
24h Baixo / 24h Alto
JPY 25,03 / JPY 26,03
Volume / Limite de mercado
0
Dominio de mercado
<0.000001%
Posição de mercado
#11635

Fornecimento de Return Finance Lido stETH

Fornecimento em circulação
6,854 RFSTETH
Fornecimento total
6,854 RFSTETH
Fornecimento máximo
0 RFSTETH

Return Finance Lido stETH Capitalização de mercado

Capitalização de mercado
JPY 175,04
1.16%

Totalmente diluído
Limite de mercado

JPY 175,04
1.19%

Return Finance Lido stETH Preço Ontem

Baixa / Alta de ontem
JPY 25,22587 / JPY 25,251726
Abertura / Fecho de Ontem
JPY 25,251726 / JPY 25,22587
A mudança de ontem
1.07%

Histórico do preço do Return Finance Lido stETH

7 dias Baixa / 7 dias Alta
JPY 0,15977291 / JPY 0,18644372
30 dias Baixa / 30 dias Alta
JPY 25,171927 / JPY 26,011366
90 dias Baixa / 90 dias Alta
JPY 24,12652 / JPY 27,520026
52 Semana Baixa / 52 Semana Alta
JPY 23,708145 / JPY 27,520026
Máxima de todos os temposEost 24, 2025 (3 dias atrás)
JPY 27,59
7.40%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 2,74
833.33%

Data provided by Coingecko API

RFSTETH para JPY

Return Finance Lido stETH
Return Finance Lido stETHRFSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RFSTETH Safely with 3Commas

Use a proven backtested strategy for RFSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Return Finance Lido stETH para Japanese yen Gráfico de Preço (RFSTETH para JPY)

    RFSTETHJPY de TradingView

    Return Finance Lido stETH Trocas

    Instant crypto to crypto exchange coming soon!

    Return Finance Lido stETH Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 25,63219
    JPY 0
    JPY 26,011366
    JPY 25,22587
    26/08/2025
    JPY 24,498229
    JPY 25,63219
    JPY 25,633233
    JPY 24,12652
    25/08/2025
    JPY 26,639464
    JPY 24,498229
    JPY 26,639464
    JPY 24,409344
    24/08/2025
    JPY 26,549901
    JPY 26,639464
    JPY 27,520026
    JPY 26,365637
    23/08/2025
    JPY 26,802822
    JPY 26,549901
    JPY 26,802822
    JPY 26,07152
    22/08/2025
    JPY 23,716342
    JPY 26,802822
    JPY 26,949416
    JPY 23,716342
    21/08/2025
    JPY 24,138621
    JPY 23,716342
    JPY 24,138621
    JPY 23,708145

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 35 minutoss e 0 segundoss

    Explore Our Other Products for RFSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 861
    1.49%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,04B
    2
    JPY 4 590,57
    0.21%
    Capitalização de mercadoJPY 553,88B
    VolumeJPY 33,43B
    3
    JPY 3,01
    0.47%
    Capitalização de mercadoJPY 178,9B
    VolumeJPY 6,58B
    5
    JPY 874,27
    1.87%
    Capitalização de mercadoJPY 121,68B
    VolumeJPY 1,5B
    6
    JPY 212,96
    4.32%
    Capitalização de mercadoJPY 115,13B
    VolumeJPY 13,8B
    9
    JPY 0,223789
    2.16%
    Capitalização de mercadoJPY 33,69B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    11632
    JPY 0,00005209
    0%
    Capitalização de mercadoJPY 5 209
    VolumeJPY 98 323
    11633
    JPY 0,00006991
    2.04%
    Capitalização de mercadoJPY 3 749
    VolumeJPY 462
    11634
    Capitalização de mercadoJPY 3 135
    VolumeJPY 143,95M
    11636
    JPY 0,198902
    0.30%
    Capitalização de mercadoJPY 80
    VolumeJPY 60 274
    11637
    JPY 0,180695
    0%
    Capitalização de mercadoJPY 73
    VolumeJPY 325

    Data provided by Coingecko API