Rewardable (REWARD) Valor real atual

Rewardable logo
REWARDRewardable
GBP 0,000086+ 2.99%
Capitalização de mercado
GBP 21 309
2.83%
Volume (24)
GBP 454
4.37%
Fornecimento em circulação
247 786 130 REWARD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REWARD

Rewardable Preço hoje

Rewardable Preço
GBP 0,000086

Alteração de preço

GBP 0,0000025
2.99%
24h Baixo / 24h Alto
GBP 0,00007467 / GBP 0,00012139

Volume

GBP 454,17
4.37%
Volume / Limite de mercado
0,021313529
Dominio de mercado
<0.000001%
Posição de mercado
#9357

Fornecimento de Rewardable

Fornecimento em circulação
247 786 134 REWARD
Fornecimento total
1 000 000 000 REWARD
Fornecimento máximo
1 000 000 000 REWARD

Rewardable Capitalização de mercado

Capitalização de mercado
GBP 21 309
2.83%

Totalmente diluído
Limite de mercado

GBP 85 996
7.75%

Rewardable Preço Ontem

Baixa / Alta de ontem
GBP 0,00009244972 / GBP 0,000093996333
Abertura / Fecho de Ontem
GBP 0,00009244972 / GBP 0,000093996333
A mudança de ontem
7.75%
Volume de ontem
GBP 427,48289

Histórico do preço do Rewardable

7 dias Baixa / 7 dias Alta
GBP 0,00010558347 / GBP 0,0003186774
30 dias Baixa / 30 dias Alta
GBP 0,000078180968 / GBP 0,00010877846
90 dias Baixa / 90 dias Alta
GBP 0,000078180968 / GBP 0,00014788534
52 Semana Baixa / 52 Semana Alta
GBP 0,000078180968 / GBP 0,00023616895
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
GBP 0,482984
99.98%
Baixa de todos os temposEost 7, 2025 (24 dias atrás)
GBP 0,00000621
1281.25%

Data provided by Coingecko API

REWARD para GBP

Rewardable
RewardableREWARD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REWARD Safely with 3Commas

Use a proven backtested strategy for REWARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rewardable para British Pound Gráfico de Preço (REWARD para GBP)

    REWARDGBP de TradingView

    Rewardable Trocas

    Instant crypto to crypto exchange coming soon!

    Rewardable Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,000084
    GBP 0
    GBP 0,000109
    GBP 0,000083
    30/08/2025
    GBP 0,000105
    GBP 0,000084
    GBP 0,000129
    GBP 0,000078
    29/08/2025
    GBP 0,000087
    GBP 0,000105
    GBP 0,000118
    GBP 0,000079
    28/08/2025
    GBP 0,000142
    GBP 0,000087
    GBP 0,000148
    GBP 0,00009
    27/08/2025
    GBP 0,00016
    GBP 0,000142
    GBP 0,000173
    GBP 0,000094
    26/08/2025
    GBP 0,000162
    GBP 0,00016
    GBP 0,000198
    GBP 0,000142
    25/08/2025
    GBP 0,000198
    GBP 0,000162
    GBP 0,000236
    GBP 0,000168

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 25 minutoss e 9 segundoss

    Explore Our Other Products for REWARD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 140
    1.10%
    Capitalização de mercadoGBP 2,15T
    VolumeGBP 27,1B
    2
    GBP 4 407,67
    0.98%
    Capitalização de mercadoGBP 532,07B
    VolumeGBP 21,8B
    4
    GBP 2,77
    2.91%
    Capitalização de mercadoGBP 164,63B
    VolumeGBP 3,81B
    5
    GBP 863,89
    0.26%
    Capitalização de mercadoGBP 120,25B
    VolumeGBP 785,78M
    6
    GBP 201,82
    1.51%
    Capitalização de mercadoGBP 109,14B
    VolumeGBP 5,26B
    10
    GBP 0,21291
    2.70%
    Capitalização de mercadoGBP 32,1B
    VolumeGBP 1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    9355
    GBP 0,00002131
    1.69%
    Capitalização de mercadoGBP 21 310
    VolumeGBP 95
    9356
    GBP 0,00010878
    0.57%
    Capitalização de mercadoGBP 21 303
    VolumeGBP 17
    9359
    GBP 0,00003234
    3.70%
    Capitalização de mercadoGBP 21 293
    VolumeGBP 43
    9358
    GBP 0,00002127
    3.27%
    Capitalização de mercadoGBP 21 266
    VolumeGBP 201
    9360
    GBP 0,00002127
    7.13%
    Capitalização de mercadoGBP 21 205
    VolumeGBP 633

    Data provided by Coingecko API