Rewardable (REWARD) Valor real atual

Rewardable logo
REWARDRewardable
BRL 0,000647 -18.40%
Capitalização de mercado
BRL 160 471
18.32%
Volume (24)
BRL 3 829
9.16%
Fornecimento em circulação
247 786 130 REWARD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REWARD

Rewardable Preço hoje

Rewardable Preço
BRL 0,00064674

Alteração de preço

BRL -0,00014585209
18.40%
24h Baixo / 24h Alto
BRL 0,00056335 / BRL 0,00086332

Volume

BRL 3 829,47
9.16%
Volume / Limite de mercado
0,023863938
Dominio de mercado
<0.000001%
Posição de mercado
#9303

Fornecimento de Rewardable

Fornecimento em circulação
247 786 134 REWARD
Fornecimento total
1 000 000 000 REWARD
Fornecimento máximo
1 000 000 000 REWARD

Rewardable Capitalização de mercado

Capitalização de mercado
BRL 160 471
18.32%

Totalmente diluído
Limite de mercado

BRL 647 618
2.39%

Rewardable Preço Ontem

Baixa / Alta de ontem
BRL 0,0006608022 / BRL 0,00066609383
Abertura / Fecho de Ontem
BRL 0,00066609383 / BRL 0,0006608022
A mudança de ontem
2.52%
Volume de ontem
BRL 6 028,2229

Histórico do preço do Rewardable

7 dias Baixa / 7 dias Alta
BRL 0,00010648364 / BRL 0,0023324001
30 dias Baixa / 30 dias Alta
BRL 0,0006608022 / BRL 0,0011601264
90 dias Baixa / 90 dias Alta
BRL 0,0006608022 / BRL 0,0017220843
52 Semana Baixa / 52 Semana Alta
BRL 0,00025923618 / BRL 0,012644291
Máxima de todos os temposKzu. 3, 2024 (8 meses atrás)
BRL 3,7
99.98%
Baixa de todos os temposEost 7, 2025 (22 dias atrás)
BRL 0,00004534
1326.55%

Data provided by Coingecko API

REWARD para BRL

Rewardable
RewardableREWARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REWARD Safely with 3Commas

Use a proven backtested strategy for REWARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rewardable para Brazilian Real Gráfico de Preço (REWARD para BRL)

    REWARDBRL de TradingView

    Rewardable Trocas

    Instant crypto to crypto exchange coming soon!

    Rewardable Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,00104
    BRL 0
    BRL 0,001083
    BRL 0,000661
    27/08/2025
    BRL 0,00117
    BRL 0,00104
    BRL 0,001268
    BRL 0,000686
    26/08/2025
    BRL 0,001179
    BRL 0,00117
    BRL 0,001453
    BRL 0,001038
    25/08/2025
    BRL 0,001452
    BRL 0,001179
    BRL 0,001729
    BRL 0,001226
    24/08/2025
    BRL 0,001991
    BRL 0,001452
    BRL 0,002188
    BRL 0,000939
    23/08/2025
    BRL 0,006007
    BRL 0,001991
    BRL 0,006007
    BRL 0,000799
    22/08/2025
    BRL 0,000259
    BRL 0,006007
    BRL 0,012644
    BRL 0,000259

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 44 minutoss e 16 segundoss

    Explore Our Other Products for REWARD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 415
    3.43%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 47,82B
    2
    BRL 4 332,98
    3.27%
    Capitalização de mercadoBRL 523,26B
    VolumeBRL 36,86B
    3
    BRL 2,82
    5.21%
    Capitalização de mercadoBRL 168B
    VolumeBRL 6,79B
    5
    BRL 857,52
    2.07%
    Capitalização de mercadoBRL 119,28B
    VolumeBRL 1,55B
    6
    BRL 202,68
    3.42%
    Capitalização de mercadoBRL 109,76B
    VolumeBRL 13,27B
    9
    BRL 0,21
    4.47%
    Capitalização de mercadoBRL 31,9B
    VolumeBRL 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    9300
    BRL 7,1
    5.91%
    Capitalização de mercadoBRL 160 747
    VolumeBRL 394
    9301
    BRL 0,00016097
    4.93%
    Capitalização de mercadoBRL 160 558
    VolumeBRL 32
    9302
    BRL 0,00015915
    2.56%
    Capitalização de mercadoBRL 160 521
    VolumeBRL 166
    9304
    BRL 0,00016019
    0.84%
    Capitalização de mercadoBRL 160 144
    VolumeBRL 22
    9305
    BRL 0,00016014
    2.13%
    Capitalização de mercadoBRL 159 955
    VolumeBRL 538

    Data provided by Coingecko API