RigoBlock (GRG) Valor real atual

RigoBlock logo
GRGRigoBlock
JPY 60,62 -2.02%
Capitalização de mercado
JPY 399,94M
2.93%
Volume (24)
JPY 4 390
0.12%
Fornecimento em circulação
6 591 045 GRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRG

RigoBlock Preço hoje

RigoBlock Preço
JPY 60,62

Alteração de preço

JPY -1,2500711
2.02%
24h Baixo / 24h Alto
JPY 59,43 / JPY 62,48

Volume

JPY 4 390,08
0.12%
Volume / Limite de mercado
0,000010976881
Dominio de mercado
0,000068339934%
Posição de mercado
#2946

Fornecimento de RigoBlock

Fornecimento em circulação
6 591 045,062 GRG
Fornecimento total
7 600 065,008 GRG
Fornecimento máximo
0 GRG

RigoBlock Capitalização de mercado

Capitalização de mercado
JPY 399 938 740
2.93%

Totalmente diluído
Limite de mercado

JPY 461 165 170
2.13%

RigoBlock Preço Ontem

Baixa / Alta de ontem
JPY 61,965757 / JPY 62,036918
Abertura / Fecho de Ontem
JPY 61,965757 / JPY 62,036918
A mudança de ontem
2.23%
Volume de ontem
JPY 4 815,4266

Histórico do preço do RigoBlock

7 dias Baixa / 7 dias Alta
JPY 0,40578575 / JPY 0,51137321
30 dias Baixa / 30 dias Alta
JPY 60,091474 / JPY 65,109544
90 dias Baixa / 90 dias Alta
JPY 60,091474 / JPY 74,338206
52 Semana Baixa / 52 Semana Alta
JPY 60,091474 / JPY 75,277205
Máxima de todos os temposGen. 27, 2020 (5 anos atrás)
JPY 12 610,79
99.52%
Baixa de todos os temposEost 27, 2020 (4 anos atrás)
JPY 0,03318698
182547.96%

Data provided by Coingecko API

GRG para JPY

RigoBlock
RigoBlockGRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRG Safely with 3Commas

Use a proven backtested strategy for GRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RigoBlock para Japanese yen Gráfico de Preço (GRG para JPY)

    GRGJPY de TradingView

    RigoBlock Trocas

    Instant crypto to crypto exchange coming soon!

    RigoBlock Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 64,882776
    JPY 0
    JPY 65,109544
    JPY 60,091474
    16/08/2025
    JPY 63,924922
    JPY 64,882776
    JPY 68,674989
    JPY 60,137279
    15/08/2025
    JPY 73,413349
    JPY 63,924922
    JPY 73,413349
    JPY 67,732022
    14/08/2025
    JPY 74,338206
    JPY 73,413349
    JPY 74,338206
    JPY 66,992696
    13/08/2025
    JPY 68,292436
    JPY 74,338206
    JPY 75,277205
    JPY 68,292436
    12/08/2025
    JPY 65,869069
    JPY 68,292436
    JPY 68,478134
    JPY 64,26259

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 37 minutoss e 51 segundoss

    Explore Our Other Products for GRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 714
    0.48%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 33,21B
    2
    JPY 4 269,22
    1.03%
    Capitalização de mercadoJPY 515,31B
    VolumeJPY 36,11B
    3
    JPY 2,99
    0.38%
    Capitalização de mercadoJPY 177,82B
    VolumeJPY 5,9B
    5
    JPY 845,02
    1.13%
    Capitalização de mercadoJPY 117,58B
    VolumeJPY 1,39B
    6
    JPY 182,3
    0.45%
    Capitalização de mercadoJPY 98,54B
    VolumeJPY 5,18B
    11
    JPY 0,218976
    1.05%
    Capitalização de mercadoJPY 32,98B
    VolumeJPY 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    2940
    JPY 1,79
    0.14%
    Capitalização de mercadoJPY 401,81M
    VolumeJPY 4,13M
    2942
    JPY 0,404322
    4.03%
    Capitalização de mercadoJPY 401,6M
    VolumeJPY 43,79M
    2944
    JPY 44,58
    3.46%
    Capitalização de mercadoJPY 400,93M
    VolumeJPY 13M
    2947
    JPY 0,987409
    0.66%
    Capitalização de mercadoJPY 400,34M
    VolumeJPY 38,23M
    2949
    JPY 60,68
    1.92%
    Capitalização de mercadoJPY 399,94M
    VolumeJPY 4 395

    Data provided by Coingecko API