RigoBlock (GRG) Valor real atual

RigoBlock logo
GRGRigoBlock
JPY 31,69+ 0.21%
Capitalização de mercado
JPY 208,89M
0.21%
Volume (24)
JPY 2 243
78.40%
Fornecimento em circulação
6 591 045 GRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRG

RigoBlock Preço hoje

RigoBlock Preço
JPY 31,69

Alteração de preço

JPY 0,065906
0.21%
24h Baixo / 24h Alto
JPY 31,4 / JPY 31,71

Volume

JPY 2 242,79
78.40%
Volume / Limite de mercado
0,000010736907
Dominio de mercado
0,000035810165%
Posição de mercado
#3724

Fornecimento de RigoBlock

Fornecimento em circulação
6 591 045,062 GRG
Fornecimento total
7 600 065,008 GRG
Fornecimento máximo
0 GRG

RigoBlock Capitalização de mercado

Capitalização de mercado
JPY 208 886 050
0.21%

Totalmente diluído
Limite de mercado

JPY 240 864 310
0.03%

RigoBlock Preço Ontem

Baixa / Alta de ontem
JPY 31,675624 / JPY 31,692402
Abertura / Fecho de Ontem
JPY 31,692402 / JPY 31,675624
A mudança de ontem
0.02%
Volume de ontem
JPY 2 242,7889

Histórico do preço do RigoBlock

7 dias Baixa / 7 dias Alta
JPY 0,20413974 / JPY 0,22228658
30 dias Baixa / 30 dias Alta
JPY 30,115232 / JPY 31,701697
90 dias Baixa / 90 dias Alta
JPY 30,115232 / JPY 31,701697
52 Semana Baixa / 52 Semana Alta
JPY 30,115232 / JPY 32,911278
Máxima de todos os temposGen. 27, 2020 (5 anos atrás)
JPY 12 610,79
99.75%
Baixa de todos os temposEost 27, 2020 (5 anos atrás)
JPY 0,03318698
95396.51%

Data provided by Coingecko API

GRG para JPY

RigoBlock
RigoBlockGRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRG Safely with 3Commas

Use a proven backtested strategy for GRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RigoBlock para Japanese yen Gráfico de Preço (GRG para JPY)

    GRGJPY de TradingView

    RigoBlock Trocas

    Instant crypto to crypto exchange coming soon!

    RigoBlock Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 30,607824
    JPY 0
    JPY 31,534048
    JPY 30,607824
    04/09/2025
    JPY 32,901525
    JPY 0
    JPY 32,911278
    JPY 32,901525

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 26 minutoss e 40 segundoss

    Explore Our Other Products for GRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 839
    2.38%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,09B
    2
    JPY 4 347,88
    1.09%
    Capitalização de mercadoJPY 524,81B
    VolumeJPY 34,2B
    3
    JPY 2,98
    1.57%
    Capitalização de mercadoJPY 177,9B
    VolumeJPY 4,31B
    5
    JPY 891,65
    1.51%
    Capitalização de mercadoJPY 124,11B
    VolumeJPY 1,81B
    6
    JPY 225,13
    4.16%
    Capitalização de mercadoJPY 122B
    VolumeJPY 9,6B
    9
    JPY 0,244675
    2.87%
    Capitalização de mercadoJPY 36,92B
    VolumeJPY 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    3722
    JPY 1,74
    2.65%
    Capitalização de mercadoJPY 209,75M
    VolumeJPY 1,52M
    3726
    JPY 0,245233
    3.35%
    Capitalização de mercadoJPY 209,2M
    VolumeJPY 540 995
    3723
    JPY 17,57
    1.16%
    Capitalização de mercadoJPY 209,16M
    VolumeJPY 682 247
    3727
    JPY 8,98
    4.11%
    Capitalização de mercadoJPY 208,42M
    VolumeJPY 45 599
    3728
    JPY 32,7
    1.51%
    Capitalização de mercadoJPY 208,54M
    VolumeJPY 10,82M

    Data provided by Coingecko API