Roger (ROGER) Valor real atual

Roger logo
ROGERRoger
INR 0,002765 -1.56%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 981
0.02%
Fornecimento em circulação
0 ROGER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROGER

Roger Preço hoje

Roger Preço
INR 0,00276533

Alteração de preço

INR -0,000043956549
1.56%
24h Baixo / 24h Alto
INR 0,00275708 / INR 0,00281427

Volume

INR 981,15
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Roger

Fornecimento em circulação
0 ROGER
Fornecimento total
1 000 000 000 ROGER
Fornecimento máximo
0 ROGER

Roger Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 2 767 150
2.83%

Roger Preço Ontem

Baixa / Alta de ontem
INR 0,0028473651 / INR 0,0028479332
Abertura / Fecho de Ontem
INR 0,0028479332 / INR 0,0028473651
A mudança de ontem
2.89%
Volume de ontem
INR 3 057,0082

Histórico do preço do Roger

7 dias Baixa / 7 dias Alta
INR 0,00003131995 / INR 0,000033598536
30 dias Baixa / 30 dias Alta
INR 0,0028002803 / INR 0,0029350675
90 dias Baixa / 90 dias Alta
INR 0,0028002803 / INR 0,0029050009
52 Semana Baixa / 52 Semana Alta
INR 0,0027939489 / INR 0,0029579313
Máxima de todos os temposMae 11, 2024 (1 anos atrás)
INR 0,590995
99.53%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
INR 0,00158977
74.19%

Data provided by Coingecko API

ROGER para INR

Roger
RogerROGER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROGER Safely with 3Commas

Use a proven backtested strategy for ROGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Roger para Indian Rupee Gráfico de Preço (ROGER para INR)

    ROGERINR de TradingView

    Roger Trocas

    Instant crypto to crypto exchange coming soon!

    Roger Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 0,002819
    INR 0
    INR 0,002848
    INR 0,002809
    04/09/2025
    INR 0,0029
    INR 0,002819
    INR 0,002946
    INR 0,0028
    31/08/2025
    INR 0,002866
    INR 0
    INR 0,00289
    INR 0,002846
    30/08/2025
    INR 0,002875
    INR 0,002866
    INR 0,002892
    INR 0,002794

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 1 minutos e 57 segundoss

    Explore Our Other Products for ROGER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 163
    0.66%
    Capitalização de mercadoINR 2,19T
    VolumeINR 19,46B
    2
    INR 4 276,63
    0.90%
    Capitalização de mercadoINR 516,15B
    VolumeINR 14,51B
    4
    INR 2,81
    0.49%
    Capitalização de mercadoINR 167,24B
    VolumeINR 1,78B
    5
    INR 859,4
    0.97%
    Capitalização de mercadoINR 119,62B
    VolumeINR 940,92M
    6
    INR 200,33
    1.89%
    Capitalização de mercadoINR 108,41B
    VolumeINR 2,98B
    9
    INR 0,215492
    1.38%
    Capitalização de mercadoINR 32,49B
    VolumeINR 992,97M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API