Roger (ROGER) Valor real atual

Roger logo
ROGERRoger
$0,000032 0.00%
Capitalização de mercado
$0
0%
Volume (24)
$41
0.82%
Fornecimento em circulação
0 ROGER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROGER

Roger Preço hoje

Roger Preço
$0,00003155

Volume

$40,66
0.82%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Roger

Fornecimento em circulação
0 ROGER
Fornecimento total
1 000 000 000 ROGER
Fornecimento máximo
0 ROGER

Roger Capitalização de mercado

Totalmente diluído
Limite de mercado

$31 550
0.41%

Roger Preço Ontem

Baixa / Alta de ontem
$0,000031293615 / $0,000031549671
Abertura / Fecho de Ontem
$0,000031549671 / $0,000031293615
A mudança de ontem
0.41%
Volume de ontem
$40,66489

Histórico do preço do Roger

7 dias Baixa / 7 dias Alta
$0,000027784465 / $0,000033584006
30 dias Baixa / 30 dias Alta
$0,000030274428 / $0,000033584006
90 dias Baixa / 90 dias Alta
$0,000027784465 / $0,000033584006
52 Semana Baixa / 52 Semana Alta
$0,000027363425 / $0,000033584006
Máxima de todos os temposMae 11, 2024 (1 anos atrás)
$0,00707383
99.55%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$0,00001838
71.62%

Data provided by Coingecko API

ROGER para USD

Roger
RogerROGER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROGER Safely with 3Commas

Use a proven backtested strategy for ROGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Roger para US Dollar Gráfico de Preço (ROGER para USD)

    ROGERUSD de TradingView

    Roger Trocas

    Instant crypto to crypto exchange coming soon!

    Roger Dados Históricos de Preços (USD)

    Data
    15/08/2025
    $0,000031
    $0
    $0,000032
    $0,000031
    14/08/2025
    $0,000033
    $0,000031
    $0,000034
    $0,00003
    12/08/2025
    $0,000028
    $0
    $0,000028
    $0,000028
    11/08/2025
    $0,000029
    $0,000028
    $0,000029
    $0,000028
    09/08/2025
    $0,000028
    $0
    $0,000028
    $0,000027

    Data provided by Coingecko API

    Datos en Vivo de Precios ROGER

    El precio actual de ROGER es de $ 0,000032 por ROGER/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 41 USD. El precio de ROGER a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Roger ha bajado un 0.00%. Tiene una circulación de suministro de $ 0 de ROGER.

    El gráfico de precio de Roger en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ROGER precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 33 minutoss e 34 segundoss

    Explore Our Other Products for ROGER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 720
    1.00%
    Capitalização de mercado$2,34T
    Volume$39,77B
    2
    $4 459
    3.96%
    Capitalização de mercado$538,17B
    Volume$38,52B
    3
    $3,15
    0.98%
    Capitalização de mercado$186,89B
    Volume$6,18B
    5
    $835,98
    1.75%
    Capitalização de mercado$116,44B
    Volume$1,2B
    6
    $188,35
    4.14%
    Capitalização de mercado$101,66B
    Volume$6,85B
    9
    $0,23
    1.25%
    Capitalização de mercado$35,24B
    Volume$2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $118 971
    2.39%
    Capitalização de mercado$2,37T
    Volume$64B
    2
    $4 650,76
    1.86%
    Capitalização de mercado$561,66B
    Volume$68,04B
    3
    $3,12
    3.62%
    Capitalização de mercado$185,09B
    Volume$10,23B
    4
    $1
    0.01%
    Capitalização de mercado$165,94B
    Volume$162,72B
    5
    $851,1
    0.87%
    Capitalização de mercado$118,66B
    Volume$5,18B

    Data provided by Coingecko API