Roger (ROGER) Valor real atual

Roger logo
ROGERRoger
BRL 0,000171 -1.01%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 61
9.98%
Fornecimento em circulação
0 ROGER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROGER

Roger Preço hoje

Roger Preço
BRL 0,00017073

Alteração de preço

BRL -0,000001744484
1.01%
24h Baixo / 24h Alto
BRL 0,00016927 / BRL 0,00017278

Volume

BRL 60,57
9.98%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Roger

Fornecimento em circulação
0 ROGER
Fornecimento total
1 000 000 000 ROGER
Fornecimento máximo
0 ROGER

Roger Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 171 584
0.88%

Roger Preço Ontem

Baixa / Alta de ontem
BRL 0,00016957278 / BRL 0,00017060431
Abertura / Fecho de Ontem
BRL 0,00017060431 / BRL 0,00016957278
A mudança de ontem
0.38%
Volume de ontem
BRL 60,530762

Histórico do preço do Roger

7 dias Baixa / 7 dias Alta
BRL 0,00003131995 / BRL 0,000033598536
30 dias Baixa / 30 dias Alta
BRL 0,00016956778 / BRL 0,0001786451
90 dias Baixa / 90 dias Alta
BRL 0,00016956778 / BRL 0,00017979376
52 Semana Baixa / 52 Semana Alta
BRL 0,00016956778 / BRL 0,00018279284
Máxima de todos os temposMae 11, 2024 (1 anos atrás)
BRL 0,03647831
99.53%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
BRL 0,0001106
55.13%

Data provided by Coingecko API

ROGER para BRL

Roger
RogerROGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROGER Safely with 3Commas

Use a proven backtested strategy for ROGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Roger para Brazilian Real Gráfico de Preço (ROGER para BRL)

    ROGERBRL de TradingView

    Roger Trocas

    Instant crypto to crypto exchange coming soon!

    Roger Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,000174
    BRL 0
    BRL 0,000176
    BRL 0,000174
    04/09/2025
    BRL 0,000182
    BRL 0,000174
    BRL 0,000182
    BRL 0,000173
    31/08/2025
    BRL 0,000175
    BRL 0
    BRL 0,000178
    BRL 0,000175

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 31 minutoss e 18 segundoss

    Explore Our Other Products for ROGER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 489
    0.27%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,27B
    2
    BRL 4 293,82
    0.53%
    Capitalização de mercadoBRL 518,12B
    VolumeBRL 14,51B
    4
    BRL 2,82
    0.18%
    Capitalização de mercadoBRL 168,09B
    VolumeBRL 1,73B
    5
    BRL 862,31
    1.10%
    Capitalização de mercadoBRL 119,97B
    VolumeBRL 977,22M
    6
    BRL 201,9
    0.94%
    Capitalização de mercadoBRL 109,38B
    VolumeBRL 3B
    9
    BRL 0,22
    0.28%
    Capitalização de mercadoBRL 32,71B
    VolumeBRL 1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API