Sashimi (SASHIMI) Valor real atual

Sashimi logo
SASHIMISashimi
GBP 0,002806 -0.72%
Capitalização de mercado
GBP 627 196
0.83%
Volume (24)
GBP 11 944
1.03%
Fornecimento em circulação
223 697 420 SASHIMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SASHIMI

Sashimi Preço hoje

Sashimi Preço
GBP 0,00280603

Alteração de preço

GBP -0,000020369134
0.72%
24h Baixo / 24h Alto
GBP 0,00267349 / GBP 0,0028921

Volume

GBP 11 944,22
1.03%
Volume / Limite de mercado
0,01904384
Dominio de mercado
0,000021228379%
Posição de mercado
#4333

Fornecimento de Sashimi

Fornecimento em circulação
223 697 421,985 SASHIMI
Fornecimento total
227 751 000,523 SASHIMI
Fornecimento máximo
227 751 000,523 SASHIMI

Sashimi Capitalização de mercado

Capitalização de mercado
GBP 627 196
0.83%

Totalmente diluído
Limite de mercado

GBP 638 561
0.43%

Sashimi Preço Ontem

Baixa / Alta de ontem
GBP 0,0027913238 / GBP 0,0027924671
Abertura / Fecho de Ontem
GBP 0,0027924671 / GBP 0,0027913238
A mudança de ontem
0.51%
Volume de ontem
GBP 11 657,782

Histórico do preço do Sashimi

7 dias Baixa / 7 dias Alta
GBP 0,0036041882 / GBP 0,0041740239
30 dias Baixa / 30 dias Alta
GBP 0,0027466978 / GBP 0,0028840382
90 dias Baixa / 90 dias Alta
GBP 0,0027466978 / GBP 0,0028902386
52 Semana Baixa / 52 Semana Alta
GBP 0,0026810979 / GBP 0,0030893245
Máxima de todos os temposGwen. 10, 2020 (4 anos atrás)
GBP 4,85
99.94%
Baixa de todos os temposEbr. 13, 2022 (3 anos atrás)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SASHIMI para GBP

Sashimi
SashimiSASHIMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SASHIMI Safely with 3Commas

Use a proven backtested strategy for SASHIMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sashimi para British Pound Gráfico de Preço (SASHIMI para GBP)

    SASHIMIGBP de TradingView

    Sashimi Trocas

    Instant crypto to crypto exchange coming soon!

    Sashimi Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,00284
    GBP 0
    GBP 0,002883
    GBP 0,002747
    31/08/2025
    GBP 0,002836
    GBP 0,00284
    GBP 0,00289
    GBP 0,002836
    30/08/2025
    GBP 0,002775
    GBP 0,002836
    GBP 0,002846
    GBP 0,002769
    29/08/2025
    GBP 0,003089
    GBP 0,002775
    GBP 0,003089
    GBP 0,002767
    28/08/2025
    GBP 0,002763
    GBP 0,003089
    GBP 0,002828
    GBP 0,002731
    27/08/2025
    GBP 0,002865
    GBP 0,002763
    GBP 0,002876
    GBP 0,002681
    26/08/2025
    GBP 0,002836
    GBP 0,002865
    GBP 0,002937
    GBP 0,002792

    Data provided by Coingecko API

    Explore Our Other Products for SASHIMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 088
    0.42%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 40,87B
    2
    GBP 4 375,11
    2.16%
    Capitalização de mercadoGBP 527,94B
    VolumeGBP 29,3B
    4
    GBP 2,8
    0.03%
    Capitalização de mercadoGBP 166,74B
    VolumeGBP 6,66B
    5
    GBP 855,67
    1.12%
    Capitalização de mercadoGBP 119,14B
    VolumeGBP 1,45B
    6
    GBP 202,88
    0.24%
    Capitalização de mercadoGBP 109,7B
    VolumeGBP 6,61B
    10
    GBP 0,212481
    2.02%
    Capitalização de mercadoGBP 32,05B
    VolumeGBP 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    4327
    GBP 0,00188601
    2.38%
    Capitalização de mercadoGBP 622 367
    VolumeGBP 7
    4329
    GBP 0,01637023
    0.73%
    Capitalização de mercadoGBP 629 001
    VolumeGBP 22 928
    4330
    GBP 0,00991688
    0.73%
    Capitalização de mercadoGBP 628 159
    VolumeGBP 273 601
    4332
    GBP 0,00148502
    0.75%
    Capitalização de mercadoGBP 628 042
    VolumeGBP 129
    4334
    GBP 0,0006307
    20.61%
    Capitalização de mercadoGBP 627 756
    VolumeGBP 70 815

    Data provided by Coingecko API