Sashimi (SASHIMI) Canlı Fiyat

Sashimi logo
SASHIMISashimi
GBP 0,002812+ 2.95%
Piyasa değeri
GBP 628.965
2.96%
Hacim (24s)
GBP 12.429
2.13%
Dolaşımdaki miktar
223.697.420 SASHIMI
Yayın tarihi
-

Data provided by Coingecko API

SASHIMI Fiyat İstatistikleri

Fiyat / Sashimi Fiyatı Bugün

Sashimi Fiyatı
GBP 0,00281168

Fiyat Değişimi

GBP 0,00008067
2.95%
24s Düşük / 24s Yüksek
GBP 0,00272813 / GBP 0,0031826

Alım Satım Hacmi

GBP 12.428,9
2.13%
Hacim / Piyasa Değeri
0,019760877
Piyasa hakimiyeti
0,000021288254%
Piyasa sıralaması
#4398

Sashimi Arzı

Daloşımdaki Arz
223.697.421,985 SASHIMI
Toplam Arz
227.751.000,523 SASHIMI
Maks Arz
227.751.000,523 SASHIMI

Sashimi piyasa değeri

Piyasa Değeri
GBP 628.965
2.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 640.363
0.53%

Dünkü Sashimi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0028261727 / GBP 0,0028272134
Dünkü Açılış / Kapanış
GBP 0,0028272134 / GBP 0,0028261727
Dünkü Değişim
0.53%
Dünkü Hacim
GBP 12.036,314

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0034752984 / GBP 0,0042807583
30g Düşük/30g Yüksek
GBP 0,0027313453 / GBP 0,0028278477
90g Düşük/90g Yüksek
GBP 0,0026810979 / GBP 0,0031818791
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0025912937 / GBP 0,0031818791
Tüm Zamanlar YüksekEyl 10, 2020 (4 yıl önce)
GBP 4,85
99.94%
Tüm Zamanlar DüşükNis 13, 2022 (3 yıl önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SASHIMI'den GBP'ye Dönüştürücü

Sashimi
SashimiSASHIMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SASHIMI Safely with 3Commas

Use a proven backtested strategy for SASHIMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sashimi Fiyat Tablosu (SASHIMI'den GBP'ye)

    SASHIMIGBP TradingView tarafından

    Sashimi Borsaları

    Instant crypto to crypto exchange coming soon!

    Sashimi Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,002763
    GBP 0
    GBP 0,002828
    GBP 0,002731
    27.08.2025
    GBP 0,002865
    GBP 0,002763
    GBP 0,002876
    GBP 0,002681
    26.08.2025
    GBP 0,002836
    GBP 0,002865
    GBP 0,002937
    GBP 0,002792
    25.08.2025
    GBP 0,002745
    GBP 0,002836
    GBP 0,003182
    GBP 0,002712
    24.08.2025
    GBP 0,00277
    GBP 0,002745
    GBP 0,002831
    GBP 0,002744
    23.08.2025
    GBP 0,002717
    GBP 0,00277
    GBP 0,002817
    GBP 0,002641
    22.08.2025
    GBP 0,00281
    GBP 0,002717
    GBP 0,00281
    GBP 0,002591

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 21 dakika ve 17 saniye

    Explore Our Other Products for SASHIMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.602
    0.03%
    Piyasa değeriGBP 2,22T
    HacimGBP 34,36B
    2
    GBP 4.455,61
    1.28%
    Piyasa değeriGBP 537,83B
    HacimGBP 28,32B
    3
    GBP 2,94
    1.38%
    Piyasa değeriGBP 175,05B
    HacimGBP 5,55B
    5
    GBP 874,46
    2.10%
    Piyasa değeriGBP 121,52B
    HacimGBP 1,65B
    6
    GBP 213,36
    3.90%
    Piyasa değeriGBP 115,19B
    HacimGBP 12,49B
    9
    GBP 0,220305
    0.42%
    Piyasa değeriGBP 33,17B
    HacimGBP 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4393
    GBP 0,531009
    2.48%
    Piyasa değeriGBP 630.045
    HacimGBP 9.912
    4225
    GBP 0,00062972
    43.59%
    Piyasa değeriGBP 629.718
    HacimGBP 229.113
    4397
    GBP 0,00002291
    24.90%
    Piyasa değeriGBP 629.023
    HacimGBP 2.383
    4399
    GBP 0,00732755
    0%
    Piyasa değeriGBP 628.523
    HacimGBP 5
    4401
    GBP 0,0006341
    10.14%
    Piyasa değeriGBP 628.542
    HacimGBP 3.036

    Data provided by Coingecko API