Sashimi (SASHIMI) Valor real atual

Sashimi logo
SASHIMISashimi
JPY 0,550569 -0.58%
Capitalização de mercado
JPY 123,22M
0.53%
Volume (24)
JPY 2 497 395
2.06%
Fornecimento em circulação
223 697 420 SASHIMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SASHIMI

Sashimi Preço hoje

Sashimi Preço
JPY 0,550569

Alteração de preço

JPY -0,0032336447
0.58%
24h Baixo / 24h Alto
JPY 0,543362 / JPY 0,631359

Volume

JPY 2 497 395
2.06%
Volume / Limite de mercado
0,020267302
Dominio de mercado
0,000020997148%
Posição de mercado
#4430

Fornecimento de Sashimi

Fornecimento em circulação
223 697 421,985 SASHIMI
Fornecimento total
227 751 000,523 SASHIMI
Fornecimento máximo
227 751 000,523 SASHIMI

Sashimi Capitalização de mercado

Capitalização de mercado
JPY 123 222 860
0.53%

Totalmente diluído
Limite de mercado

JPY 125 455 760
1.84%

Sashimi Preço Ontem

Baixa / Alta de ontem
JPY 0,56086183 / JPY 0,56147805
Abertura / Fecho de Ontem
JPY 0,56147805 / JPY 0,56086183
A mudança de ontem
1.89%
Volume de ontem
JPY 2 390 384

Histórico do preço do Sashimi

7 dias Baixa / 7 dias Alta
JPY 0,0034752984 / JPY 0,0042807583
30 dias Baixa / 30 dias Alta
JPY 0,54358459 / JPY 0,56175936
90 dias Baixa / 90 dias Alta
JPY 0,53349329 / JPY 0,63233649
52 Semana Baixa / 52 Semana Alta
JPY 0,51681102 / JPY 0,63233649
Máxima de todos os temposGwen. 10, 2020 (4 anos atrás)
JPY 658,42
99.92%
Baixa de todos os temposEbr. 13, 2022 (3 anos atrás)
JPY 0,00000105
>1000000%

Data provided by Coingecko API

SASHIMI para JPY

Sashimi
SashimiSASHIMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SASHIMI Safely with 3Commas

Use a proven backtested strategy for SASHIMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sashimi para Japanese yen Gráfico de Preço (SASHIMI para JPY)

    SASHIMIJPY de TradingView

    Sashimi Trocas

    Instant crypto to crypto exchange coming soon!

    Sashimi Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,549859
    JPY 0
    JPY 0,561759
    JPY 0,543585
    27/08/2025
    JPY 0,569452
    JPY 0,549859
    JPY 0,571973
    JPY 0,533493
    26/08/2025
    JPY 0,563981
    JPY 0,569452
    JPY 0,583497
    JPY 0,555159
    25/08/2025
    JPY 0,54623
    JPY 0,563981
    JPY 0,632336
    JPY 0,539617
    24/08/2025
    JPY 0,550425
    JPY 0,54623
    JPY 0,559935
    JPY 0,544861
    23/08/2025
    JPY 0,540086
    JPY 0,550425
    JPY 0,559824
    JPY 0,524901
    22/08/2025
    JPY 0,559568
    JPY 0,540086
    JPY 0,559568
    JPY 0,516811

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 57 minutoss e 16 segundoss

    Explore Our Other Products for SASHIMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 296
    1.35%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 33,91B
    2
    JPY 4 479,32
    1.89%
    Capitalização de mercadoJPY 540,05B
    VolumeJPY 28,11B
    3
    JPY 2,91
    2.92%
    Capitalização de mercadoJPY 173,11B
    VolumeJPY 5,77B
    5
    JPY 870,24
    0.30%
    Capitalização de mercadoJPY 121,05B
    VolumeJPY 1,54B
    6
    JPY 215,71
    2.30%
    Capitalização de mercadoJPY 116,56B
    VolumeJPY 12,64B
    9
    JPY 0,220479
    1.11%
    Capitalização de mercadoJPY 33,22B
    VolumeJPY 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    4428
    JPY 1,096
    3.64%
    Capitalização de mercadoJPY 123,31M
    VolumeJPY 21,29M
    4422
    JPY 0,124545
    11.76%
    Capitalização de mercadoJPY 123,31M
    VolumeJPY 6,72M
    4427
    JPY 1,23
    14.36%
    Capitalização de mercadoJPY 123,3M
    VolumeJPY 5,78M
    4432
    JPY 154,59
    0.07%
    Capitalização de mercadoJPY 123,2M
    VolumeJPY 0
    4434
    JPY 0,12287
    3.44%
    Capitalização de mercadoJPY 123,09M
    VolumeJPY 1,57M

    Data provided by Coingecko API