Shadow Liquid Staking Token (X33) Valor real atual

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$23,95 -7.04%
Capitalização de mercado
$14,93M
7.03%
Volume (24)
$248 003
5.30%
Fornecimento em circulação
623 345 X33
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de X33

Shadow Liquid Staking Token Preço hoje

Shadow Liquid Staking Token Preço
$23,95

Alteração de preço

$-1,8128368
7.04%
24h Baixo / 24h Alto
$23,93 / $26,14

Volume

$248 003
5.30%
Volume / Limite de mercado
0,016609368
Dominio de mercado
0,00037432731%
Posição de mercado
#1503

Fornecimento de Shadow Liquid Staking Token

Fornecimento em circulação
623 344,965 X33
Fornecimento total
623 344,965 X33
Fornecimento máximo
0 X33

Shadow Liquid Staking Token Capitalização de mercado

Capitalização de mercado
$14 931 513
7.03%

Totalmente diluído
Limite de mercado

$14 931 513
2.43%

Shadow Liquid Staking Token Preço Ontem

Baixa / Alta de ontem
$24,448262 / $24,652581
Abertura / Fecho de Ontem
$24,448262 / $24,652581
A mudança de ontem
2.45%
Volume de ontem
$245 132,03

Histórico do preço do Shadow Liquid Staking Token

7 dias Baixa / 7 dias Alta
$22,289244 / $28,073484
30 dias Baixa / 30 dias Alta
$24,448262 / $26,11326
90 dias Baixa / 90 dias Alta
$23,304621 / $26,566479
52 Semana Baixa / 52 Semana Alta
$22,289244 / $28,253802
Máxima de todos os temposCʼhwe. 24, 2025 (6 meses atrás)
$133,6
82.09%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
$15,08
58.69%

Data provided by Coingecko API

X33 para USD

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X33 Safely with 3Commas

Use a proven backtested strategy for X33 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shadow Liquid Staking Token para US Dollar Gráfico de Preço (X33 para USD)

    X33USD de TradingView

    Shadow Liquid Staking Token Trocas

    Instant crypto to crypto exchange coming soon!

    Shadow Liquid Staking Token Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $25,297826
    $0
    $26,11326
    $24,448262
    30/08/2025
    $24,120023
    $25,297826
    $25,556811
    $23,739006
    29/08/2025
    $26,248034
    $24,120023
    $26,415439
    $23,656465
    28/08/2025
    $23,145822
    $26,248034
    $26,566479
    $22,985612
    27/08/2025
    $23,552029
    $23,145822
    $24,309286
    $23,364025
    26/08/2025
    $22,714072
    $23,552029
    $24,019524
    $22,476414
    25/08/2025
    $28,253802
    $22,714072
    $28,253802
    $22,289244

    Data provided by Coingecko API

    Datos en Vivo de Precios X33

    El precio actual de X33 es de $ 23,95 por X33/USD, con un capital de mercado de 14,93M USD. El volumen de trading en las últimas 24 horas es de $ 248 003 USD. El precio de X33 a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Shadow Liquid Staking Token ha bajado un -7.04%. Tiene una circulación de suministro de $ 623 345 de X33.

    El gráfico de precio de Shadow Liquid Staking Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de X33 precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 54 minutoss e 43 segundoss

    Explore Our Other Products for X33

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 596
    1.56%
    Capitalização de mercado$2,14T
    Volume$28,63B
    2
    $4 382,63
    1.62%
    Capitalização de mercado$528,79B
    Volume$23,4B
    4
    $2,73
    4.20%
    Capitalização de mercado$162,53B
    Volume$4,11B
    5
    $855,47
    0.82%
    Capitalização de mercado$119,02B
    Volume$860,41M
    6
    $197,39
    3.75%
    Capitalização de mercado$106,75B
    Volume$5,64B
    10
    $0,21
    4.21%
    Capitalização de mercado$31,64B
    Volume$1,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1500
    $0,02
    0%
    Capitalização de mercado$15,03M
    Volume$0
    1501
    $0,01
    6.91%
    Capitalização de mercado$15M
    Volume$103 927
    1502
    $2,11
    5.16%
    Capitalização de mercado$14,95M
    Volume$2 755
    Capitalização de mercado$14,93M
    Volume$94 518
    1505
    $0,02
    4.61%
    Capitalização de mercado$14,92M
    Volume$486 761

    Data provided by Coingecko API