Shark Cat (SC) Valor real atual

Shark Cat logo
SCShark Cat
RUB 0,309593 -1.94%
Capitalização de mercado
RUB 306,58M
1.94%
Volume (24)
RUB 41 603 619
1.29%
Fornecimento em circulação
990 258 500 SC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SC

Shark Cat Preço hoje

Shark Cat Preço
RUB 0,309593

Alteração de preço

RUB -0,0061107764
1.94%
24h Baixo / 24h Alto
RUB 0,3083 / RUB 0,321114

Volume

RUB 41 603 619
1.29%
Volume / Limite de mercado
0,13570357
Dominio de mercado
0,000096577127%
Posição de mercado
#2599

Fornecimento de Shark Cat

Fornecimento em circulação
990 258 495,761 SC
Fornecimento total
990 258 495,761 SC
Fornecimento máximo
1 000 000 000 SC

Shark Cat Capitalização de mercado

Capitalização de mercado
RUB 306 577 190
1.94%

Totalmente diluído
Limite de mercado

RUB 306 577 190
1.99%

Shark Cat Preço Ontem

Baixa / Alta de ontem
RUB 0,31370303 / RUB 0,31806547
Abertura / Fecho de Ontem
RUB 0,31806547 / RUB 0,31370303
A mudança de ontem
1.99%
Volume de ontem
RUB 43 146 737

Histórico do preço do Shark Cat

7 dias Baixa / 7 dias Alta
RUB 0,0038315579 / RUB 0,00533704
30 dias Baixa / 30 dias Alta
RUB 0,30915839 / RUB 0,31806547
90 dias Baixa / 90 dias Alta
RUB 0,30872253 / RUB 0,36107569
52 Semana Baixa / 52 Semana Alta
RUB 0,30872253 / RUB 0,42963531
Máxima de todos os temposMeur. 31, 2024 (1 anos atrás)
RUB 32,59
99.05%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 0,097108
218.77%

Data provided by Coingecko API

SC para RUB

Shark Cat
Shark CatSC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SC Safely with 3Commas

Use a proven backtested strategy for SC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shark Cat para Russian Ruble Gráfico de Preço (SC para RUB)

    SCRUB de TradingView

    Shark Cat Trocas

    Instant crypto to crypto exchange coming soon!

    Shark Cat Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,313731
    RUB 0
    RUB 0,318065
    RUB 0,313703
    02/09/2025
    RUB 0,309407
    RUB 0,313731
    RUB 0,319988
    RUB 0,308834
    01/09/2025
    RUB 0,336829
    RUB 0,309407
    RUB 0,351682
    RUB 0,308723
    31/08/2025
    RUB 0,356691
    RUB 0,336829
    RUB 0,361076
    RUB 0,341168
    30/08/2025
    RUB 0,364981
    RUB 0,356691
    RUB 0,364981
    RUB 0,343106
    29/08/2025
    RUB 0,389962
    RUB 0,364981
    RUB 0,429635
    RUB 0,367461
    28/08/2025
    RUB 0,382521
    RUB 0,389962
    RUB 0,424257
    RUB 0,382222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 12 minutoss e 29 segundoss

    Explore Our Other Products for SC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 922
    0.46%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,42B
    2
    RUB 4 425,16
    1.46%
    Capitalização de mercadoRUB 533,97B
    VolumeRUB 31,91B
    3
    RUB 2,84
    0.29%
    Capitalização de mercadoRUB 169,1B
    VolumeRUB 4,35B
    5
    RUB 849,28
    0.55%
    Capitalização de mercadoRUB 118,19B
    VolumeRUB 962,69M
    6
    RUB 208,56
    0.75%
    Capitalização de mercadoRUB 112,9B
    VolumeRUB 5,58B
    9
    RUB 0,216177
    0.20%
    Capitalização de mercadoRUB 32,6B
    VolumeRUB 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    2597
    RUB 1 187 097
    2.78%
    Capitalização de mercadoRUB 306,81M
    VolumeRUB 4 699
    2598
    Capitalização de mercadoRUB 306,74M
    VolumeRUB 5,95M
    2600
    RUB 0,997894
    3.13%
    Capitalização de mercadoRUB 306,59M
    VolumeRUB 11,45M
    2601
    RUB 7,66
    2.13%
    Capitalização de mercadoRUB 305,8M
    VolumeRUB 151,31M
    2602
    RUB 332,36
    1.95%
    Capitalização de mercadoRUB 306,24M
    VolumeRUB 29 600

    Data provided by Coingecko API